群電 (6412)-國票-新莊券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
591張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	170.00	170.50	-4	694	-0.58%
2024/04/02	1	179.50	1	182.50	184.00	0	780	0.00%
2024/03/18	4	188.00	0	0.00	179.00	4	774	0.52%
2024/03/15	0	0.00	4	178.00	179.00	-4	732	-0.55%
2024/03/14	4	172.50	0	0.00	174.00	4	733	0.55%
2024/03/13	0	0.00	4	178.00	179.50	-4	718	-0.56%
2024/03/07	4	173.00	0	0.00	170.00	4	693	0.58%
2024/03/06	0	0.00	6	174.33	175.00	-6	692	-0.87%
2024/03/04	6	170.58	0	0.00	167.50	6	673	0.89%
2024/03/01	0	0.00	4	172.50	169.00	-4	664	-0.60%
2024/02/29	4	167.00	2	166.50	169.50	2	665	0.30%
2024/02/27	0	0.00	4	169.50	170.50	-4	653	-0.61%
2024/02/23	4	160.00	0	0.00	160.00	4	651	0.61%
2024/02/20	2	152.75	0	0.00	152.50	2	661	0.30%
2024/02/19	0	0.00	8	149.13	150.00	-8	667	-1.20%
2024/01/31	4	146.50	0	0.00	146.50	4	821	0.49%
2024/01/30	4	147.00	0	0.00	145.00	4	858	0.47%
2024/01/26	0	0.00	4	154.00	151.50	-4	941	-0.42%
2024/01/17	4	149.50	0	0.00	148.00	4	945	0.42%
2024/01/15	0	0.00	2	153.50	155.00	-2	937	-0.21%
2024/01/12	2	148.50	0	0.00	148.00	2	929	0.22%
2024/01/09	0	0.00	2	151.00	149.50	-2	920	-0.22%
2024/01/08	2	147.00	0	0.00	146.50	2	917	0.22%
2023/12/11	0	0.00	2	135.00	133.50	-2	833	-0.24%
2023/12/08	0	0.00	1	138.00	138.50	-1	826	-0.12%
2023/11/16	1	139.50	0	0.00	140.00	1	1,018	0.10%
2023/11/13	2	146.25	0	0.00	141.50	2	1,043	0.19%
2023/11/09	0	0.00	4	137.00	141.50	-4	1,059	-0.38%
2023/11/07	4	133.50	0	0.00	134.00	4	1,040	0.38%
2023/11/03	0	0.00	3	123.00	119.50	-3	1,217	-0.25%
2023/10/13	0	0.00	3	110.00	110.00	-3	1,714	-0.17%
2023/10/12	3	112.50	0	0.00	112.50	3	1,713	0.18%
2023/10/02	0	0.00	2	115.50	116.50	-2	1,721	-0.12%
2023/09/07	7	117.36	3	116.67	117.50	4	1,825	0.22%
2023/09/06	1	115.50	3	126.17	115.50	-2	1,801	-0.11%
2023/09/05	3	118.00	0	0.00	127.50	3	1,710	0.18%
2023/08/15	0	0.00	1	112.50	112.50	-1	1,479	-0.07%
2023/08/11	0	0.00	1	109.50	110.00	-1	1,432	-0.07%
2023/08/09	0	0.00	1	119.00	121.00	-1	1,329	-0.08%
2023/08/08	3	114.83	0	0.00	121.00	3	1,138	0.26%
2023/08/07	1	101.00	1	108.50	110.00	0	984	0.00%
2023/07/31	0	0.00	1	107.00	104.00	-1	841	-0.12%
2023/07/28	1	104.00	0	0.00	104.00	1	792	0.13%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	1	97.20	0	0.00	101.00	1	698	0.14%
2023/07/04	1	93.00	1	91.60	91.60	0	652	0.00%
2023/06/05	0	0.00	1	85.60	86.10	-1	646	-0.15%
2023/06/01	0	0.00	1	83.80	84.30	-1	648	-0.15%
2023/05/30	1	83.90	0	0.00	83.90	1	692	0.14%
2023/05/08	0	0.00	1	79.60	79.70	-1	645	-0.16%
2023/05/04	1	78.10	0	0.00	78.60	1	637	0.16%
2023/05/03	2	80.20	0	0.00	79.80	2	608	0.33%
2023/04/27	1	83.60	2	84.75	86.50	-1	551	-0.18%
2023/04/06	0	0.00	2	79.90	79.80	-2	435	-0.46%
2023/03/29	1	76.40	0	0.00	76.50	1	402	0.25%
2023/03/27	1	82.90	0	0.00	83.00	1	365	0.27%
2023/01/12	0	0.00	1	75.70	75.70	-1	228	-0.44%
2022/12/14	1	75.30	0	0.00	75.00	1	255	0.39%
2022/11/08	2	71.30	0	0.00	71.50	2	273	0.73%
2022/03/04	1	85.20	1	84.90	84.20	0	451	0.00%
2022/01/07	1	79.40	1	78.90	79.10	0	436	0.00%
2021/11/04	0	0.00	1	74.40	74.00	-1	183	-0.55%
2021/11/03	1	73.80	0	0.00	74.00	1	165	0.60%
2021/07/15	1	71.10	1	71.00	71.00	0	514	0.00%
2021/05/03	0	0.00	0.1	73.60	73.60	-0.1	941	-0.01%
2021/04/09	0	0.00	5	78.28	77.70	-5	853	-0.59%
2021/04/07	0	0.00	2	84.55	84.80	-2	794	-0.25%
2021/04/01	6	83.77	4	83.33	83.40	2	720	0.28%
2021/02/22	0	0.00	2	78.65	78.70	-2	686	-0.29%
2021/02/19	2	78.80	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	2	80.20	80.10	-2	666	-0.30%
2021/02/17	2	76.50	0	0.00	76.40	2	626	0.32%
2021/01/06	0	0.00	4	71.20	71.20	-4	562	-0.71%
2020/12/25	0	0.00	1	69.50	69.60	-1	555	-0.18%
2020/12/09	1	76.60	0	0.00	76.20	1	515	0.19%
2020/12/08	3	76.83	0	0.00	77.10	3	509	0.59%
2020/12/04	5	74.60	0	0.00	74.60	5	452	1.10%
2020/12/03	1	72.50	1	73.70	74.50	0	443	0.00%
2020/12/02	1	75.20	0	0.00	74.50	1	430	0.23%
2020/08/12	0	0.00	1	74.00	73.70	-1	782	-0.13%
2020/07/09	0	0.00	1	69.00	69.00	-1	888	-0.11%
2020/06/29	1	67.00	1	67.40	67.40	0	973	0.00%
2020/05/11	0	0.00	1	63.70	64.50	-1	1,095	-0.09%
2020/05/06	0	0.00	2	61.70	61.80	-2	1,033	-0.19%
2020/05/05	3	60.60	1	61.40	61.40	2	1,007	0.20%
2020/04/27	0	0.00	1	55.80	55.80	-1	915	-0.11%
2020/04/17	1	57.50	0	0.00	56.80	1	926	0.11%
2020/03/23	3	42.82	3	42.90	42.45	0	752	0.00%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/02/19	0	0.00	3	61.10	61.50	-3	895	-0.33%
2020/01/03	0	0.00	2	62.70	62.70	-2	1,406	-0.14%
2020/01/02	3	63.07	0	0.00	62.90	3	1,411	0.21%
2019/12/31	2	62.75	0	0.00	62.80	2	1,416	0.14%
2019/12/06	0	0.00	3	63.20	63.40	-3	1,448	-0.21%
2019/12/04	3	63.20	1	63.00	62.90	2	1,465	0.14%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	0	0.00	1	69.00	65.50	-1	1,434	-0.07%
2019/11/20	1	64.50	0	0.00	64.40	1	1,266	0.08%
2019/11/08	0	0.00	1	65.90	66.30	-1	1,094	-0.09%
2019/11/07	1	66.80	0	0.00	67.00	1	1,118	0.09%
2019/11/06	2	65.20	2	65.70	65.20	0	1,072	0.00%
2019/08/13	0	0.00	1	58.60	58.00	-1	527	-0.19%
2019/08/08	0	0.00	1	56.10	55.80	-1	464	-0.22%
2019/08/05	0	0.00	2	55.50	55.40	-2	424	-0.47%
2019/07/23	4	58.15	0	0.00	57.20	4	380	1.05%
2019/04/10	0	0.00	1	55.40	54.70	-1	1,207	-0.08%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/03/22	0	0.00	1	55.60	56.70	-1	1,190	-0.08%
2019/03/21	0	0.00	2	55.45	55.00	-2	1,182	-0.17%
2019/03/19	2	56.90	0	0.00	56.90	2	1,162	0.17%
2019/03/05	0	0.00	1	51.10	50.80	-1	856	-0.12%
2019/03/04	1	50.80	1	50.80	51.30	0	833	0.00%
2019/02/22	7	47.41	13	47.72	48.50	-6	740	-0.81%
2019/02/21	6	47.47	0	0.00	47.45	6	719	0.83%
2019/02/20	14	46.91	19	47.35	48.35	-5	701	-0.71%
2019/02/19	5	46.91	0	0.00	46.80	5	680	0.74%
2019/01/24	0	0.00	1	49.55	49.85	-1	525	-0.19%
2019/01/23	5	48.80	5	48.34	48.70	0	481	0.00%
2019/01/11	1	43.90	1	43.90	43.35	0	300	0.00%
2018/12/07	0	0.00	1	44.60	44.40	-1	298	-0.33%
2018/12/06	1	44.50	0	0.00	44.50	1	291	0.34%
2018/10/19	0	0.00	1	43.25	43.85	-1	309	-0.32%
2018/10/15	1	39.85	0	0.00	40.00	1	296	0.34%
2018/09/13	0	0.00	0	43.40	43.40	0	409	0.00%
2018/09/12	0	0.00	1	42.15	41.85	-1	417	-0.24%
2018/09/03	1	44.50	0	0.00	43.50	1	446	0.22%
2018/06/27	1	50.50	0	0.00	50.60	1	469	0.21%
2018/03/08	2	63.95	1	64.20	63.00	1	731	0.14%
2018/03/07	0	0.00	4	65.68	65.80	-4	689	-0.58%
2018/03/02	1	58.60	0	0.00	59.60	1	596	0.17%
2018/02/02	0	0.00	2	58.90	59.00	-2	770	-0.26%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/18	1	59.10	0	0.00	58.60	1	1,364	0.07%
2018/01/11	2	57.35	24	56.90	56.90	-22	1,503	-1.46%