瑞祺電通 (6416)-國票-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股▼1.23%
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	128.50	2	128.75	131.50	-1	1,602	-0.06%
2024/03/26	0	0.00	2	125.00	120.00	-2	1,536	-0.13%
2024/03/18	1	123.50	3	122.67	123.50	-2	1,458	-0.14%
2024/03/15	1	120.00	10	119.50	118.50	-9	1,434	-0.63%
2024/03/14	2	120.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	0	0.00	15	119.83	122.50	-15	1,372	-1.09%
2024/03/12	0	0.00	2	124.50	125.50	-2	1,312	-0.15%
2024/03/11	0	0.00	5	116.50	116.00	-5	1,222	-0.41%
2024/03/07	1	112.50	2	111.00	112.00	-1	1,193	-0.08%
2024/03/04	2	119.00	0	0.00	117.00	2	1,137	0.18%
2024/02/29	0	0.00	1	115.00	114.50	-1	1,070	-0.09%
2024/02/23	1	118.50	2	118.00	115.50	-1	1,039	-0.10%
2024/02/05	0	0.00	2	115.00	114.00	-2	938	-0.21%
2024/02/01	0	0.00	2	112.50	111.50	-2	882	-0.23%
2024/01/18	0	0.00	1	110.50	109.00	-1	778	-0.13%
2024/01/17	0	0.00	2	115.00	112.00	-2	756	-0.26%
2024/01/10	0	0.00	2	113.50	112.00	-2	675	-0.30%
2024/01/09	0	0.00	2	117.25	114.00	-2	653	-0.31%
2024/01/08	1	116.00	1	117.50	115.00	0	610	0.00%
2024/01/04	0	0.00	2	105.50	108.50	-2	470	-0.43%
2024/01/03	0	0.00	1	103.00	103.00	-1	413	-0.24%
2023/12/28	0	0.00	2	101.25	101.00	-2	375	-0.53%
2023/12/08	0	0.00	1	95.30	94.00	-1	295	-0.34%
2023/12/04	1	94.50	0	0.00	93.80	1	295	0.34%
2023/11/30	0	0.00	11	94.88	95.00	-11	297	-3.69%
2023/11/17	0	0.00	2	93.00	91.30	-2	238	-0.84%
2023/11/14	2	87.00	0	0.00	87.40	2	203	0.98%
2023/11/07	3	83.33	0	0.00	83.20	3	201	1.49%
2023/09/07	10	83.20	0	0.00	82.40	10	358	2.79%
2023/08/08	2	85.80	0	0.00	85.40	2	418	0.48%
2023/08/07	1	87.70	0	0.00	88.50	1	416	0.24%
2023/07/26	2	92.00	0	0.00	90.00	2	439	0.45%
2023/06/26	1	100.50	1	99.50	99.40	0	790	0.00%
2023/06/20	1	104.50	1	104.50	104.00	0	844	0.00%
2023/06/19	1	102.50	1	103.00	103.50	0	850	0.00%
2023/06/16	1	101.50	1	103.50	102.00	0	842	0.00%
2023/05/25	0	0.00	1	102.50	103.00	-1	812	-0.12%
2023/05/08	1	101.00	1	100.50	100.00	0	742	0.00%
2023/05/05	1	100.50	0	0.00	102.00	1	736	0.14%
2023/04/17	1	112.50	0	0.00	112.50	1	626	0.16%
2023/04/10	0	0.00	2	113.50	113.50	-2	515	-0.39%
2023/03/27	0	0.00	2	114.00	115.00	-2	341	-0.59%
2023/03/23	4	107.25	7	107.71	107.50	-3	237	-1.26%
2023/03/17	0	0.00	6	95.02	94.20	-6	182	-3.29%
2023/03/16	6	94.40	0	0.00	93.90	6	181	3.30%
2023/03/13	4	96.80	4	97.93	99.50	0	190	0.00%
2023/03/10	0	0.00	6.1	100.49	100.00	-6.1	191	-3.18%
2023/03/09	11	100.59	10.9	101.25	100.50	0.1	189	0.05%
2023/03/07	4	100.75	4	101.75	102.00	0	179	0.00%
2023/03/06	0	0.00	5	101.00	99.40	-5	170	-2.93%
2023/02/24	2	92.80	4	93.90	93.50	-2	207	-0.96%
2023/02/23	0	0.00	4	93.10	93.20	-4	223	-1.79%
2023/02/22	3	92.40	0	0.00	92.60	3	240	1.25%
2023/02/21	1	94.80	0	0.00	95.00	1	247	0.40%
2023/02/20	2	96.00	0	0.00	95.90	2	250	0.80%
2023/02/15	1	92.20	0	0.00	92.30	1	254	0.39%
2023/02/13	2	91.35	0	0.00	91.60	2	256	0.78%
2023/02/10	3	92.37	0	0.00	92.30	3	257	1.16%
2022/12/19	1	91.10	0	0.00	91.00	1	295	0.34%
2022/11/14	0	0.00	1	82.70	83.00	-1	302	-0.33%
2022/11/07	0	0.00	1	82.70	82.70	-1	332	-0.30%
2022/10/07	2	95.00	0	0.00	94.10	2	326	0.61%
2022/09/06	0	0.00	1	107.50	100.50	-1	271	-0.37%
2022/09/05	1	99.60	0	0.00	101.50	1	224	0.45%
2022/08/12	0	0.00	1	98.20	96.50	-1	133	-0.75%
2022/07/01	0	0.00	5	81.12	78.50	-5	64	-7.71%
2022/06/30	0	0.00	1	82.20	81.20	-1	62	-1.60%
2022/06/29	0	0.00	1	83.30	83.30	-1	62	-1.61%
2022/06/17	0	0.00	5	81.32	82.20	-5	63	-7.85%
2022/05/31	0	0.00	5	83.80	83.80	-5	73	-6.80%
2022/05/12	2	78.05	0	0.00	77.60	2	84	2.35%
2022/05/10	0	0.00	2	81.40	80.50	-2	85	-2.34%
2022/04/27	1	80.70	0	0.00	80.50	1	105	0.95%
2022/04/20	0	0.00	3	89.20	88.70	-3	119	-2.51%
2022/03/24	0	0.00	1	90.90	90.00	-1	312	-0.32%
2022/03/21	0	0.00	1	87.80	87.60	-1	315	-0.32%
2022/03/17	0	0.00	1	86.80	86.90	-1	320	-0.31%
2022/03/10	1	87.30	1	87.70	86.20	0	358	0.00%
2022/03/01	0	0.00	3	90.97	91.30	-3	401	-0.75%
2022/02/25	0	0.00	3	89.40	89.00	-3	402	-0.74%
2022/02/24	1	89.00	0	0.00	88.00	1	406	0.25%
2022/02/08	2	95.50	2	96.15	96.60	0	434	0.00%
2022/01/25	1	93.10	0	0.00	93.20	1	454	0.22%
2022/01/24	2	94.30	1	93.90	94.30	1	465	0.21%
2022/01/21	1	97.80	0	0.00	97.30	1	461	0.22%
2022/01/18	3	101.00	0	0.00	101.00	3	458	0.65%
2022/01/14	3	99.87	0	0.00	100.00	3	454	0.66%
2022/01/13	2	101.50	0	0.00	101.50	2	451	0.44%
2022/01/12	13	104.23	0	0.00	103.50	13	448	2.90%
2022/01/11	8	104.63	1	107.00	104.50	7	445	1.57%
2022/01/10	1	108.00	0	0.00	109.50	1	433	0.23%
2022/01/07	0	0.00	1	107.00	106.00	-1	419	-0.24%
2022/01/06	3	106.83	3	106.83	111.00	0	379	0.00%
2022/01/05	0	0.00	11	108.50	108.50	-11	312	-3.52%
2021/12/30	11	98.88	0	0.00	99.10	11	274	4.01%
2021/12/13	0	0.00	2	100.50	100.00	-2	288	-0.69%
2021/12/10	2	100.00	0	0.00	100.00	2	290	0.69%
2021/12/03	0	0.00	1	108.50	107.50	-1	266	-0.38%
2021/11/19	0	0.00	1	99.00	98.00	-1	231	-0.43%
2021/11/16	0	0.00	1	99.50	99.10	-1	247	-0.40%
2021/11/11	1	97.50	1	98.50	97.80	0	256	0.00%
2021/11/05	1	104.00	1	102.00	100.00	0	277	0.00%
2021/11/02	3	102.07	4	102.63	100.50	-1	275	-0.36%
2021/11/01	0	0.00	1	97.80	101.00	-1	264	-0.38%
2021/10/21	0	0.00	1	93.40	92.00	-1	289	-0.35%
2021/10/08	1	90.00	1	91.40	90.20	0	392	0.00%
2021/10/07	1	87.50	0	0.00	88.80	1	406	0.25%
2021/10/05	1	86.80	0	0.00	86.40	1	445	0.22%
2021/09/08	1	95.90	0	0.00	93.90	1	622	0.16%
2021/08/31	0	0.00	1	102.00	102.50	-1	669	-0.15%
2021/08/25	0	0.00	1	103.00	102.50	-1	713	-0.14%
2021/08/23	1	103.00	1	102.50	102.00	0	752	0.00%
2021/08/20	0	0.00	2	95.50	95.20	-2	757	-0.26%
2021/08/17	1	100.50	0	0.00	98.50	1	789	0.13%
2021/08/11	0	0.00	4	104.00	103.50	-4	873	-0.46%
2021/08/09	1	115.00	0	0.00	114.00	1	933	0.11%
2021/08/05	1	114.00	1	115.50	114.00	0	1,043	0.00%
2021/07/29	1	117.00	0	0.00	116.50	1	1,231	0.08%
2021/07/28	1	114.00	1	115.50	114.00	0	1,261	0.00%
2021/07/27	2	121.00	3	120.67	118.00	-1	1,317	-0.08%
2021/07/26	1	118.50	1	119.50	119.50	0	1,361	0.00%
2021/07/23	1	119.00	0	0.00	117.50	1	1,404	0.07%
2021/07/22	1	121.50	1	120.00	118.00	0	1,428	0.00%
2021/07/21	3	120.00	0	0.00	117.00	3	1,459	0.21%
2021/07/20	2	121.50	2	121.50	121.00	0	1,495	0.00%
2021/07/19	3	123.83	1	125.50	124.00	2	1,568	0.13%
2021/07/16	6	126.58	6	125.92	125.50	0	1,715	0.00%
2021/07/15	5	121.70	1	123.00	123.00	4	1,787	0.22%
2021/07/14	3	120.67	0	0.00	120.50	3	1,993	0.15%
2021/07/13	5	123.10	3	123.67	123.00	2	2,066	0.10%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	121.50	2	122.50	123.00	-1	2,225	-0.04%
2021/07/08	1	122.00	1	123.00	122.00	0	2,610	0.00%
2021/07/07	8	121.00	6	122.00	120.50	2	2,801	0.07%
2021/07/06	4	123.25	1	128.00	120.50	3	3,038	0.10%
2021/07/02	1	119.00	0	0.00	119.00	1	3,389	0.03%
2021/06/30	4	119.25	0	0.00	118.00	4	3,435	0.12%
2021/06/29	2	118.50	0	0.00	118.00	2	3,477	0.06%
2021/06/25	2	118.00	0	0.00	117.00	2	3,636	0.05%
2021/06/23	1	117.00	2	116.50	116.50	-1	3,864	-0.03%
2021/06/22	2	114.00	0	0.00	113.00	2	3,936	0.05%
2021/06/21	3	115.17	2	115.25	114.00	1	4,023	0.02%
2021/06/18	6	120.08	0	0.00	118.50	6	4,200	0.14%
2021/06/17	2	121.00	0	0.00	121.50	2	4,262	0.05%
2021/06/16	2	119.75	1	123.50	121.00	1	4,262	0.02%
2021/06/09	0	0.00	1	118.50	118.00	-1	4,268	-0.02%
2021/06/08	0	0.00	1	118.00	116.50	-1	4,264	-0.02%
2021/06/07	2	114.50	0	0.00	117.50	2	4,263	0.05%
2021/06/02	3	120.17	0	0.00	118.00	3	4,245	0.07%
2021/06/01	0	0.00	2	122.25	123.50	-2	4,221	-0.05%
2021/05/31	3	117.33	0	0.00	117.50	3	4,188	0.07%
2021/05/28	2	117.75	3	118.00	118.50	-1	4,176	-0.02%
2021/05/27	1	117.50	2	116.75	116.00	-1	4,168	-0.02%
2021/05/26	1	115.00	0	0.00	116.00	1	4,167	0.02%
2021/05/25	6	115.75	2	116.50	115.00	4	4,155	0.10%
2021/05/24	1	110.50	2	113.75	112.50	-1	4,132	-0.02%
2021/05/21	0	0.00	2	111.00	112.00	-2	4,121	-0.05%
2021/05/20	2	105.75	1	110.00	105.00	1	4,106	0.02%
2021/05/19	7	108.93	2	111.25	107.50	5	4,092	0.12%
2021/05/18	1	107.50	9	104.56	108.00	-8	4,057	-0.20%
2021/05/17	6	100.33	6	102.33	98.50	0	4,030	0.00%
2021/05/14	4	108.50	0	0.00	107.00	4	3,984	0.10%
2021/05/13	4	111.13	0	0.00	110.00	4	3,937	0.10%
2021/05/12	2	118.50	1	118.50	118.50	1	3,872	0.03%
2021/05/11	3	132.50	0	0.00	131.50	3	3,805	0.08%
2021/05/07	2	150.75	7	151.00	154.00	-5	3,751	-0.13%
2021/05/06	4	150.00	2	147.50	145.00	2	3,716	0.05%
2021/05/05	3	153.50	2	154.75	148.00	1	3,689	0.03%
2021/05/04	2	148.25	12	153.54	153.00	-10	3,655	-0.27%
2021/05/03	5	166.00	2	168.00	159.50	3	3,590	0.08%
2021/04/29	1	173.50	1	171.00	171.00	0	3,537	0.00%
2021/04/27	5	180.00	0	0.00	175.00	5	3,477	0.14%
2021/04/26	2	177.25	2	177.00	175.00	0	3,440	0.00%
2021/04/23	3	180.33	2	184.50	181.00	1	3,393	0.03%
2021/04/22	7	186.29	4	190.88	177.50	3	3,340	0.09%
2021/04/21	6	183.83	6	184.08	185.00	0	3,219	0.00%
2021/04/20	9	179.78	3	177.00	183.00	6	3,111	0.19%
2021/04/19	2	176.75	2	178.00	171.00	0	2,900	0.00%
2021/04/16	1	181.00	3	179.83	178.50	-2	2,814	-0.07%
2021/04/15	2	176.25	0	0.00	175.50	2	2,719	0.07%
2021/04/14	6	181.00	6	177.75	173.00	0	2,619	0.00%
2021/04/13	1	180.50	5	177.20	182.00	-4	2,232	-0.18%
2021/04/12	9	174.67	12	174.83	165.50	-3	2,036	-0.15%
2021/04/09	11	165.91	13	161.69	173.50	-2	1,792	-0.11%
2021/04/08	33	148.70	22	152.57	158.00	11	1,532	0.72%
2021/04/07	2	142.50	1	144.00	144.00	1	1,374	0.07%
2021/04/06	5	144.60	2	144.00	144.50	3	1,342	0.22%
2021/03/31	3	144.33	0	0.00	142.50	3	1,271	0.24%
2021/03/30	1	149.50	0	0.00	149.50	1	1,187	0.08%
2021/03/29	1	154.00	3	152.67	156.00	-2	1,099	-0.18%
2021/03/26	3	150.83	4	150.88	154.50	-1	977	-0.10%
2021/03/25	3	145.67	3	148.00	146.00	0	869	0.00%
2021/03/24	1	147.50	31	148.03	145.00	-30	779	-3.85%
2021/03/23	13	145.15	39	147.05	146.00	-26	690	-3.76%
2021/03/22	51	137.26	10	133.85	137.50	41	505	8.12%
2021/03/17	0	0.00	1	129.50	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	126.50	127.50	-1	447	-0.22%
2021/02/24	1	121.00	0	0.00	121.00	1	525	0.19%
2021/02/22	1	123.50	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	1	123.00	122.00	-1	524	-0.19%
2021/02/05	1	118.50	0	0.00	115.50	1	515	0.19%
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/20	1	125.00	1	125.50	123.00	0	560	0.00%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/18	1	126.50	0	0.00	127.00	1	562	0.18%
2021/01/15	2	131.50	2	126.25	125.50	0	558	0.00%
2021/01/14	2	125.75	4	128.13	130.00	-2	535	-0.37%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/11	1	122.00	0	0.00	122.00	1	515	0.19%
2020/12/18	0	0.00	1	125.00	124.50	-1	711	-0.14%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/10	4	134.00	0	0.00	130.00	4	927	0.43%
2020/12/09	0	0.00	1	130.50	132.00	-1	926	-0.11%
2020/12/08	0	0.00	2	129.00	129.00	-2	939	-0.21%
2020/12/07	10	127.75	0	0.00	127.00	10	1,002	1.00%
2020/12/03	0	0.00	22	127.75	128.00	-22	1,011	-2.18%
2020/12/01	0	0.00	1	124.50	124.50	-1	1,022	-0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/26	0	0.00	15	125.00	125.50	-15	1,084	-1.38%
2020/11/25	22	125.59	0	0.00	125.00	22	1,096	2.01%
2020/11/24	2	127.25	0	0.00	125.50	2	1,104	0.18%
2020/11/23	15	129.00	0	0.00	128.50	15	1,104	1.36%
2020/11/17	1	128.00	1	129.00	128.00	0	1,186	0.00%
2020/11/11	1	129.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	1	133.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	1	133.00	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	2	130.75	129.50	-2	1,412	-0.14%
2020/11/05	2	128.25	0	0.00	128.00	2	1,427	0.14%
2020/11/04	1	128.00	0	0.00	129.50	1	1,432	0.07%
2020/10/21	1	134.50	0	0.00	133.50	1	1,604	0.06%
2020/10/19	0	0.00	6	130.58	131.50	-6	1,635	-0.37%
2020/10/16	6	130.58	1	130.00	130.00	5	1,642	0.30%
2020/10/12	1	129.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	0	0.00	1	135.50	134.00	-1	1,676	-0.06%
2020/09/28	3	134.83	0	0.00	134.00	3	1,907	0.16%
2020/09/25	0	0.00	1	130.00	134.50	-1	1,950	-0.05%
2020/09/23	2	145.50	0	0.00	142.50	2	2,044	0.10%
2020/09/21	1	154.00	1	156.50	155.00	0	2,063	0.00%
2020/09/17	2	146.00	2	144.00	146.00	0	2,305	0.00%
2020/09/15	5	137.00	6	142.67	141.00	-1	2,383	-0.04%
2020/09/14	1	138.50	6	141.25	137.00	-5	2,512	-0.20%
2020/09/11	3	136.17	3	137.33	136.00	0	2,595	0.00%
2020/09/10	0	0.00	4	136.13	135.50	-4	2,621	-0.15%
2020/09/08	1	126.00	1	127.00	126.00	0	2,575	0.00%
2020/09/07	1	128.50	0	0.00	126.00	1	2,593	0.04%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	1	131.50	1	129.00	129.00	0	2,620	0.00%
2020/09/01	0	0.00	1	132.50	133.00	-1	2,640	-0.04%
2020/08/28	6	130.67	0	0.00	129.00	6	2,647	0.23%
2020/08/26	1	133.50	0	0.00	133.50	1	2,704	0.04%
2020/08/24	1	141.00	1	143.00	140.00	0	2,701	0.00%
2020/08/21	1	139.50	1	137.00	139.50	0	2,732	0.00%
2020/08/20	2	144.50	0	0.00	140.00	2	2,728	0.07%
2020/08/19	0	0.00	1	159.00	155.50	-1	2,792	-0.04%
2020/08/18	1	157.50	1	156.50	163.50	0	2,875	0.00%
2020/08/17	2	157.75	2	156.25	159.50	0	2,848	0.00%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	155.50	154.50	-1	2,860	-0.03%
2020/08/12	0	0.00	1	149.00	149.00	-1	2,848	-0.04%
2020/08/11	1	153.50	2	152.50	152.00	-1	2,850	-0.04%
2020/08/10	1	149.00	0	0.00	149.50	1	2,856	0.04%
2020/08/05	2	154.50	0	0.00	154.50	2	2,918	0.07%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,908	-0.03%
2020/08/03	1	150.00	1	150.50	150.50	0	2,921	0.00%
2020/07/28	0	0.00	1	144.50	144.00	-1	3,036	-0.03%
2020/07/27	1	150.50	0	0.00	150.00	1	3,052	0.03%
2020/07/24	2	151.75	1	150.00	149.50	1	3,093	0.03%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/21	1	158.50	0	0.00	161.00	1	3,297	0.03%
2020/07/20	1	154.00	0	0.00	155.50	1	3,340	0.03%
2020/07/10	0	0.00	1	166.50	168.00	-1	3,854	-0.03%
2020/07/08	0	0.00	10	166.50	166.50	-10	3,802	-0.26%
2020/07/06	0	0.00	1	167.50	167.00	-1	3,796	-0.03%
2020/07/03	1	165.00	1	162.00	161.50	0	3,790	0.00%
2020/07/02	1	158.00	6	157.92	156.50	-5	3,767	-0.13%
2020/07/01	0	0.00	1	157.00	154.50	-1	3,806	-0.03%
2020/06/30	18	152.19	2	152.25	152.50	16	3,816	0.42%
2020/06/29	1	159.00	0	0.00	151.50	1	3,844	0.03%
2020/06/24	1	157.50	1	163.00	158.50	0	3,799	0.00%
2020/06/23	2	147.00	1	148.50	148.50	1	3,656	0.03%
2020/06/22	1	143.00	2	146.50	146.50	-1	3,651	-0.03%
2020/06/19	1	145.00	3	148.00	145.00	-2	3,695	-0.05%
2020/06/18	0	0.00	4	143.13	144.50	-4	3,580	-0.11%
2020/06/17	1	139.50	1	139.00	137.00	0	3,514	0.00%
2020/06/16	0	0.00	4	133.50	136.00	-4	3,532	-0.11%
2020/06/15	4	129.75	2	133.00	129.50	2	3,619	0.06%
2020/06/12	2	127.75	6	128.92	133.00	-4	3,729	-0.11%
2020/06/11	2	136.50	0	0.00	133.00	2	3,883	0.05%
2020/06/10	2	137.25	3	137.83	139.00	-1	4,008	-0.02%
2020/06/09	2	138.00	1	137.50	137.50	1	4,095	0.02%
2020/06/08	1	134.00	9	135.83	134.50	-8	4,128	-0.19%
2020/06/05	1	135.50	3	135.33	135.50	-2	4,202	-0.05%
2020/06/04	14	134.18	9	134.17	134.00	5	4,369	0.11%
2020/06/03	9	135.17	3	136.50	135.50	6	4,481	0.13%
2020/06/02	0	0.00	2	140.75	140.50	-2	4,588	-0.04%
2020/06/01	3	140.50	0	0.00	140.00	3	4,614	0.07%
2020/05/29	0	0.00	1	139.50	140.50	-1	4,597	-0.02%
2020/05/28	4	140.25	1	142.00	137.00	3	4,586	0.07%
2020/05/27	0	0.00	1	140.00	138.50	-1	4,560	-0.02%
2020/05/26	2	143.50	2	147.00	142.00	0	4,569	0.00%
2020/05/25	0	0.00	8	135.63	140.00	-8	4,457	-0.18%
2020/05/22	1	134.00	8	134.13	133.00	-7	4,350	-0.16%
2020/05/21	8	130.63	5	132.70	133.00	3	4,315	0.07%
2020/05/20	1	127.00	6	125.42	127.00	-5	4,283	-0.12%
2020/05/19	7	122.36	4	123.00	122.50	3	4,287	0.07%
2020/05/18	3	121.00	2	122.00	121.00	1	4,316	0.02%
2020/05/15	6	123.17	5	124.40	124.00	1	4,352	0.02%
2020/05/14	12	125.04	10	126.35	122.50	2	4,365	0.05%
2020/05/13	3	130.83	2	133.75	131.00	1	4,416	0.02%
2020/05/12	2	133.25	3	132.83	133.00	-1	4,413	-0.02%
2020/05/11	2	130.50	1	130.50	130.50	1	4,404	0.02%
2020/05/08	2	131.75	4	134.63	129.50	-2	4,409	-0.05%
2020/05/07	6	135.75	3	135.83	137.00	3	4,391	0.07%
2020/05/06	5	135.30	6	135.00	134.50	-1	4,465	-0.02%
2020/05/05	4	135.88	5	138.30	134.00	-1	4,489	-0.02%
2020/05/04	4	133.00	3	132.33	135.00	1	4,419	0.02%
2020/04/30	17	132.29	30	133.80	133.50	-13	4,406	-0.29%
2020/04/29	21	132.83	2	134.50	133.00	19	4,409	0.43%
2020/04/28	3	135.67	12	135.04	135.00	-9	4,392	-0.20%
2020/04/27	5	128.80	0	0.00	130.00	5	4,251	0.12%
2020/04/24	5	127.50	1	126.50	125.50	4	4,209	0.10%
2020/04/23	2	126.75	0	0.00	126.50	2	4,191	0.05%
2020/04/22	3	126.50	1.1	131.33	128.00	1.9	4,161	0.04%
2020/04/21	6	126.83	7	128.29	125.50	-1	4,060	-0.02%
2020/04/20	3	124.00	3	124.17	124.50	0	3,914	0.00%
2020/04/17	4	125.00	3	125.67	121.50	1	3,904	0.03%
2020/04/16	1	126.50	1	124.00	122.00	0	3,806	0.00%
2020/04/15	1	116.00	1	117.50	124.00	0	3,702	0.00%
2020/04/13	0	0.00	2	118.50	115.50	-2	3,559	-0.06%
2020/04/09	3	114.83	1	114.50	114.50	2	3,506	0.06%
2020/04/07	1	122.00	2	122.00	120.50	-1	3,406	-0.03%
2020/04/06	2	120.00	7	121.29	122.00	-5	3,327	-0.15%
2020/04/01	0	0.00	6	118.67	118.00	-6	3,254	-0.18%
2020/03/31	5	119.50	4	117.50	116.50	1	3,211	0.03%
2020/03/30	2	115.75	3	115.33	118.00	-1	3,148	-0.03%
2020/03/27	13	116.42	3	119.67	112.00	10	3,106	0.32%
2020/03/26	2	116.50	1	117.50	116.50	1	2,996	0.03%
2020/03/25	5	115.30	3	114.67	112.00	2	2,918	0.07%
2020/03/24	5	112.90	5	113.70	113.50	0	2,817	0.00%
2020/03/23	5	107.90	5	108.40	106.50	0	2,763	0.00%
2020/03/19	2	103.75	3	107.83	103.50	-1	2,646	-0.04%
2020/03/18	3	115.17	3	118.83	114.00	0	2,550	0.00%
2020/03/17	18	118.31	18	118.17	115.00	0	2,438	0.00%
2020/03/16	5	117.90	4	120.88	114.00	1	2,267	0.04%
2020/03/13	4	111.00	3	112.17	119.50	1	2,114	0.05%
2020/03/12	1	121.00	0	0.00	113.00	1	2,002	0.05%
2020/03/11	3	128.50	3	129.17	124.50	0	1,926	0.00%
2020/03/10	3	134.67	4	132.63	135.50	-1	1,840	-0.05%
2020/03/09	3	129.33	2	125.75	125.00	1	1,656	0.06%
2020/03/06	0	0.00	12	127.42	129.50	-12	1,521	-0.79%
2020/03/05	0	0.00	7	117.57	118.00	-7	1,360	-0.51%
2020/02/20	4	120.50	0	0.00	120.50	4	1,312	0.30%
2020/02/18	0	0.00	1	123.50	118.00	-1	1,262	-0.08%
2020/02/17	3	119.00	0	0.00	121.50	3	1,211	0.25%
2020/02/14	0.1	120.00	2	121.50	120.00	-1.9	1,170	-0.16%
2020/02/13	1	112.00	1	113.00	112.00	0	1,070	0.00%
2020/02/11	15	111.00	15	112.30	111.50	0	1,033	0.00%
2020/02/07	6	116.00	1	118.50	112.00	5	977	0.51%
2020/02/03	1	113.00	5	107.90	109.00	-4	776	-0.52%
2020/01/31	1	104.50	1	106.50	112.00	0	732	0.00%
2020/01/30	2	105.25	0	0.00	102.00	2	691	0.29%
2020/01/20	0	0.00	1	115.00	112.50	-1	659	-0.15%
2020/01/17	1	113.00	0	0.00	113.00	1	648	0.15%
2020/01/15	10	109.30	0	0.00	109.00	10	592	1.69%
2020/01/09	4	93.60	0	0.00	95.00	4	450	0.89%
2020/01/08	0	0.00	4	92.65	92.20	-4	449	-0.89%
2019/12/26	0	0.00	2	95.40	95.40	-2	426	-0.47%
2019/12/13	6	91.73	0	0.00	91.00	6	431	1.39%
2019/11/29	1	96.10	1	99.40	96.10	0	482	0.00%
2019/11/28	2	99.00	0	0.00	98.00	2	473	0.42%
2019/11/27	0	0.00	3	98.50	98.50	-3	464	-0.65%
2019/11/26	1	96.80	0	0.00	97.10	1	437	0.23%
2019/11/25	4	98.18	1	98.80	94.70	3	420	0.71%
2019/11/22	1	93.80	1	93.60	94.20	0	353	0.00%
2019/11/21	0	0.00	3	89.93	90.80	-3	324	-0.92%
2019/11/18	1	91.70	1	92.40	90.90	0	371	0.00%
2019/11/15	0	0.00	3	87.93	89.50	-3	354	-0.85%
2019/09/17	0	0.00	1	89.70	89.20	-1	309	-0.32%
2019/09/12	1	90.60	0	0.00	89.20	1	304	0.33%
2019/09/11	2	90.20	0	0.00	90.20	2	301	0.66%
2019/09/03	2	89.80	0	0.00	88.90	2	207	0.96%
2019/08/23	0	0.00	2	84.75	85.00	-2	158	-1.26%
2019/08/22	3	82.23	2	81.90	81.30	1	137	0.73%
2019/08/21	1	79.50	3	76.57	80.50	-2	119	-1.67%
2019/08/14	1	73.30	0	0.00	73.20	1	107	0.93%
2019/08/13	1	74.10	1	74.20	73.30	0	108	0.00%
2019/08/12	2	73.60	0	0.00	74.50	2	110	1.81%
2019/03/21	1	99.40	0	0.00	99.60	1	590	0.17%
2019/03/11	1	99.60	0	0.00	99.50	1	639	0.16%
2019/03/06	1	99.60	1	100.00	98.30	0	640	0.00%
2019/03/05	0	0.00	8	102.81	101.00	-8	639	-1.25%
2019/03/04	12	102.42	5	103.70	102.00	7	616	1.13%
2019/02/26	1	98.90	0	0.00	97.70	1	548	0.18%
2019/02/25	2	95.40	2	96.00	96.70	0	530	0.00%
2019/02/14	0	0.00	2	93.30	93.50	-2	478	-0.42%
2019/02/12	2	95.00	1	93.90	94.40	1	474	0.21%
2019/01/28	1	91.80	1	92.00	92.00	0	469	0.00%
2019/01/10	1	92.60	0	0.00	90.50	1	465	0.21%
2019/01/03	1	92.00	1	90.60	90.60	0	450	0.00%
2018/12/27	1	94.50	1	93.60	93.30	0	443	0.00%
2018/12/26	4	93.35	4	92.90	92.20	0	441	0.00%
2018/12/25	2	95.10	1	93.60	93.60	1	439	0.23%
2018/12/24	1	97.10	2	97.85	98.50	-1	431	-0.23%
2018/12/22	2	94.00	2	93.80	93.80	0	421	0.00%
2018/12/21	1	92.10	0	0.00	95.20	1	422	0.24%
2018/12/20	1	99.00	0	0.00	93.60	1	414	0.24%
2018/12/19	2	96.75	2	97.10	97.10	0	401	0.00%
2018/12/18	1	100.00	1	100.00	100.00	0	380	0.00%
2018/12/13	0	0.00	1	99.80	98.70	-1	309	-0.32%
2018/12/12	0	0.00	4	91.60	94.10	-4	269	-1.49%
2018/12/06	2	84.20	0	0.00	83.50	2	253	0.79%
2018/12/05	2	90.00	0	0.00	89.60	2	249	0.80%
2018/12/04	0	0.00	2	92.50	92.80	-2	251	-0.80%
2018/11/08	0	0.00	1	85.10	80.90	-1	256	-0.39%
2018/10/18	1	84.20	0	0.00	84.20	1	267	0.37%
2018/10/16	1	85.50	0	0.00	84.10	1	291	0.34%
2018/10/09	1	90.90	0	0.00	91.40	1	310	0.32%
2018/09/19	1	91.80	0	0.00	90.90	1	345	0.29%
2018/08/09	0	0.00	40	132.28	132.00	-40	715	-5.59%
2018/08/06	40	138.43	0	0.00	139.00	40	746	5.35%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/21	1	148.00	0	0.00	145.00	1	917	0.11%
2018/06/07	0	0.00	1	153.00	163.00	-1	796	-0.13%
2018/06/05	0	0.00	1	151.50	151.50	-1	745	-0.13%
2018/06/04	0	0.00	10	150.50	151.50	-10	718	-1.39%
2018/05/31	11	146.95	0	0.00	148.00	11	684	1.61%
2018/04/25	0	0.00	1	130.00	133.00	-1	447	-0.22%
2018/04/20	1	152.00	0	0.00	152.00	1	417	0.24%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/16	0	0.00	1	152.50	158.00	-1	312	-0.32%