保瑞 (6472)-國票-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	730.00	3	748.00	751.00	0	2,250	0.00%
2024/04/22	1	737.00	1	724.00	718.00	0	2,265	0.00%
2024/04/19	1	742.00	1	749.00	706.00	0	2,275	0.00%
2024/04/17	1	773.00	1	769.00	754.00	0	2,214	0.00%
2024/04/16	2	795.00	1	771.00	771.00	1	2,188	0.05%
2024/04/15	1	832.00	2	813.00	795.00	-1	2,169	-0.05%
2024/04/12	5.1	792.02	4	798.25	790.00	1.1	2,154	0.05%
2024/04/11	1	837.00	1	820.00	817.00	0	2,050	0.00%
2024/04/10	2	777.50	3.1	794.25	830.00	-1.1	1,999	-0.05%
2024/04/09	3.1	762.89	3	762.00	758.00	0.1	1,876	0.00%
2024/04/08	5	770.40	5	755.60	739.00	0	1,826	0.00%
2024/04/03	1	758.00	10.3	760.56	761.00	-9.3	1,748	-0.53%
2024/04/02	0	0.00	8	686.25	692.00	-8	1,645	-0.49%
2024/04/01	1	666.00	4	670.50	667.00	-3	1,575	-0.19%
2024/03/28	0	0.00	6.1	653.95	646.00	-6.1	1,557	-0.39%
2024/03/27	0	0.00	1	646.00	645.00	-1	1,547	-0.06%
2024/03/22	1	625.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	2	621.00	619.00	-2	1,683	-0.12%
2024/03/20	5	621.00	0	0.00	621.00	5	1,706	0.29%
2024/03/19	0.1	626.60	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	0	0.00	0	627.00	624.00	0	1,711	0.00%
2024/03/15	1	634.00	1	630.00	627.00	0	1,705	0.00%
2024/03/14	0	632.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1	642.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	1	633.00	0	0.00	638.00	1	1,707	0.06%
2024/03/08	2.1	639.63	0	0.00	630.00	2.1	1,749	0.12%
2024/03/07	2	656.00	1	651.00	659.00	1	1,761	0.06%
2024/03/06	6	671.67	3	666.67	665.00	3	1,758	0.17%
2024/03/05	0.1	694.00	1	686.00	690.00	-0.9	1,732	-0.05%
2024/03/04	1	676.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	3	668.67	0	0.00	669.00	3	1,761	0.17%
2024/02/26	0	0.00	3	673.33	679.00	-3	1,802	-0.17%
2024/02/23	2	647.00	0	0.00	646.00	2	1,784	0.11%
2024/02/22	0	652.00	2	652.00	652.00	-2	1,799	-0.11%
2024/02/21	1	646.00	1	641.00	640.00	0	1,800	0.00%
2024/02/16	1	648.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	2	642.00	0	0.00	643.00	2	1,853	0.11%
2024/01/31	0	0.00	1	677.00	673.00	-1	1,960	-0.05%
2024/01/30	1	666.00	0	0.00	672.00	1	1,984	0.05%
2024/01/26	1	675.00	1	669.00	674.00	0	2,045	0.00%
2024/01/25	0	660.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	2	677.50	1	668.00	669.00	1	2,111	0.05%
2024/01/19	1	682.06	0	0.00	682.00	1	2,267	0.04%
2024/01/18	1	694.00	1	704.00	696.00	0	2,249	0.00%
2024/01/17	3	714.16	2.2	712.54	678.00	0.9	2,201	0.04%
2024/01/15	7.2	688.04	8	693.75	694.00	-0.9	2,086	-0.04%
2024/01/12	1	663.00	3	663.33	667.00	-2	2,020	-0.10%
2024/01/11	2	641.00	0	0.00	646.00	2	2,015	0.10%
2024/01/08	2	670.00	2.1	658.35	664.00	-0.1	2,032	0.00%
2024/01/05	2	651.50	13	650.92	665.00	-11	2,034	-0.54%
2024/01/03	3	641.33	0	0.00	637.00	3	1,984	0.15%
2024/01/02	0	0.00	2	646.00	648.00	-2	1,968	-0.10%
2023/12/29	0	0.00	3	643.00	639.00	-3	1,973	-0.15%
2023/12/28	5	637.60	3	645.00	636.00	2	1,976	0.10%
2023/12/26	2	637.00	0	0.00	645.00	2	1,980	0.10%
2023/12/25	6	636.00	0	0.00	635.00	6	1,988	0.30%
2023/12/22	1	644.00	0	0.00	642.00	1	1,990	0.05%
2023/12/20	7	666.57	6	673.83	660.00	1	2,002	0.05%
2023/12/18	0	0.00	1	680.00	678.00	-1	1,991	-0.05%
2023/12/15	1	673.00	1.3	677.78	676.00	-0.3	1,944	-0.01%
2023/12/14	1.1	643.18	2	638.50	632.00	-0.9	1,887	-0.05%
2023/12/08	2	624.50	0	0.00	626.00	2	1,911	0.10%
2023/12/07	5	627.00	0	0.00	624.00	5	1,942	0.26%
2023/12/06	0	623.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.1	627.00	0	0.00	626.00	0.1	1,963	0.00%
2023/12/04	1	659.00	1	655.00	652.00	0	1,939	0.00%
2023/12/01	0	0.00	0.1	661.00	650.00	-0.1	1,940	0.00%
2023/11/27	0.1	650.00	2.1	653.10	644.00	-2	2,023	-0.10%
2023/11/24	1	645.00	1	647.00	637.00	0	2,030	0.00%
2023/11/21	1	619.00	0	0.00	620.00	1	2,027	0.05%
2023/11/16	1	634.00	0.2	630.00	629.00	0.9	2,060	0.04%
2023/11/10	1.2	649.45	1	638.00	617.00	0.2	2,198	0.01%
2023/11/09	1	647.00	1.3	648.85	641.00	-0.3	2,200	-0.01%
2023/11/07	1	673.00	1.1	660.16	650.00	-0.1	2,238	-0.01%
2023/11/06	3	654.33	0	0.00	658.00	3	2,271	0.13%
2023/10/31	1	653.00	20.1	654.90	649.00	-19.1	2,222	-0.86%
2023/10/30	2	647.88	3	644.67	643.00	-1	2,188	-0.04%
2023/10/27	1	607.00	11	596.82	621.00	-10	2,154	-0.46%
2023/10/26	0	0.00	5	580.00	565.00	-5	2,096	-0.24%
2023/10/25	0	0.00	4	586.75	584.00	-4	2,103	-0.19%
2023/10/24	2	576.00	8	577.00	578.00	-6	2,128	-0.28%
2023/10/23	2	575.00	6	576.00	567.00	-4	2,174	-0.18%
2023/10/20	2.1	562.83	9	566.56	558.00	-6.9	2,176	-0.32%
2023/10/19	1	580.00	0	0.00	579.00	1	2,202	0.05%
2023/10/18	0.2	568.00	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	0	0.00	24	580.58	580.00	-24	2,358	-1.02%
2023/10/16	1.1	594.05	0	0.00	592.00	1.1	2,430	0.04%
2023/10/13	0.1	605.00	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0.3	620.33	4	619.50	620.00	-3.7	2,438	-0.15%
2023/10/11	2	623.00	26	622.12	620.00	-24	2,464	-0.97%
2023/10/06	0.1	631.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	1	646.00	13	637.00	636.00	-12	2,499	-0.48%
2023/10/04	6	629.83	0	0.00	627.00	6	2,517	0.24%
2023/10/03	0.2	643.33	0	0.00	635.00	0.2	2,542	0.01%
2023/10/02	0.1	647.15	0	0.00	650.00	0.1	2,565	0.01%
2023/09/26	1	648.74	0	0.00	637.00	1	2,710	0.04%
2023/09/22	6	638.83	10	635.60	639.00	-4	2,738	-0.15%
2023/09/21	0	0.00	6	643.33	635.00	-6	2,781	-0.22%
2023/09/18	0.1	665.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/13	0.1	666.00	0	0.00	672.00	0.1	2,881	0.00%
2023/09/06	1	691.00	1	682.00	685.00	0	2,893	0.00%
2023/09/05	9	700.00	0	0.00	697.00	9	2,916	0.31%
2023/09/01	2	730.50	1	732.00	721.00	1	2,893	0.03%
2023/08/24	2	663.50	1	655.00	652.00	1	2,810	0.04%
2023/08/23	3.1	666.77	0	0.00	659.00	3.1	2,816	0.11%
2023/08/22	0.1	686.00	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	7	701.71	0	0.00	691.00	7	2,832	0.25%
2023/08/16	1	708.00	1	719.00	691.00	0	2,820	0.00%
2023/08/15	0.4	704.00	0	0.00	700.00	0.4	2,815	0.01%
2023/08/14	4.1	663.17	0	0.00	650.00	4.1	2,859	0.14%
2023/08/11	9	714.00	0	0.00	693.00	9	2,895	0.31%
2023/08/10	49	747.31	0	0.00	716.00	49	2,916	1.68%
2023/08/09	10	933.30	6	945.33	939.00	4	2,951	0.14%
2023/08/08	17	917.41	0	0.00	927.00	17	3,003	0.57%
2023/08/04	1	881.00	1	888.00	894.00	0	3,067	0.00%
2023/08/02	3	904.67	2	904.50	873.00	1	3,091	0.03%
2023/08/01	5	921.00	6	924.17	893.00	-1	3,113	-0.03%
2023/07/31	3	917.00	1	900.00	903.00	2	3,114	0.06%
2023/07/28	1	898.00	0	0.00	899.00	1	3,210	0.03%
2023/07/26	27	944.96	0	0.00	905.00	27	3,223	0.84%
2023/07/25	1	1005.00	1	1015.00	1005.00	0	3,187	0.00%
2023/07/24	2	995.00	0	0.00	1010.00	2	3,204	0.06%
2023/07/21	1	996.00	1	998.00	985.00	0	3,223	0.00%
2023/07/20	2	920.00	2	943.50	955.00	0	3,203	0.00%
2023/07/19	1	843.00	9	850.78	887.00	-8	3,156	-0.25%
2023/07/17	2	812.50	0	0.00	806.00	2	3,142	0.06%
2023/07/11	1	787.00	0	0.00	787.00	1	3,045	0.03%
2023/07/06	6	840.83	1	830.00	802.00	5	2,975	0.17%
2023/07/05	1	818.00	1.1	829.64	845.00	-0.1	2,908	0.00%
2023/07/04	0	0.00	37	793.68	796.00	-37	2,850	-1.30%
2023/07/03	0	0.00	4	786.25	784.00	-4	2,845	-0.14%
2023/06/30	3	776.00	19	786.37	779.00	-16	2,830	-0.57%
2023/06/29	0	0.00	17.1	789.67	769.00	-17.1	2,898	-0.59%
2023/06/28	2.1	772.05	11.1	779.33	771.00	-9.1	2,933	-0.31%
2023/06/27	1.1	736.48	5	748.40	752.00	-4	3,006	-0.13%
2023/06/26	0.1	711.40	14	701.71	725.00	-14	3,075	-0.45%
2023/06/21	2.1	702.29	0.1	705.00	704.00	2	3,205	0.06%
2023/06/20	2	725.50	1	711.00	713.00	1	3,262	0.03%
2023/06/16	3	722.33	0	0.00	712.00	3	3,291	0.09%
2023/06/15	0.1	727.00	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	1	727.00	1	711.00	715.00	0	3,507	0.00%
2023/06/13	1.1	725.91	2	718.50	714.00	-0.9	3,600	-0.02%
2023/06/09	5	752.60	5	757.20	755.00	0	3,717	0.00%
2023/06/08	3.1	722.52	2	718.00	726.00	1.1	3,703	0.03%
2023/06/06	1	754.00	0	0.00	751.00	1	3,699	0.03%
2023/06/02	2	765.50	0	0.00	758.00	2	3,754	0.05%
2023/06/01	0.1	769.00	0	0.00	761.00	0.1	3,787	0.00%
2023/05/31	1	766.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	18	770.00	12	788.83	761.00	6	3,753	0.16%
2023/05/29	1	787.00	8	788.25	781.00	-7	3,706	-0.19%
2023/05/26	25	763.60	0	0.00	762.00	25	3,682	0.68%
2023/05/25	15	767.73	1	770.00	762.00	14	3,666	0.38%
2023/05/24	50	787.96	1	777.00	778.00	49	3,617	1.35%
2023/05/23	1	797.00	63	804.30	807.00	-62	3,566	-1.74%
2023/05/22	0	0.00	7	799.71	791.00	-7	3,540	-0.20%
2023/05/19	57	790.16	1	780.00	779.00	56	3,520	1.59%
2023/05/18	23	805.78	9	820.67	798.00	14	3,475	0.40%
2023/05/17	10	804.20	25	809.36	815.00	-15	3,408	-0.44%
2023/05/16	3	792.00	0	0.00	787.00	3	3,326	0.09%
2023/05/15	11	795.64	9	804.67	782.00	2	3,363	0.06%
2023/05/12	6	732.17	6	752.17	777.00	0	3,403	0.00%
2023/05/11	11	765.91	10	776.30	770.00	1	3,437	0.03%
2023/05/10	15	783.47	3	793.67	782.00	12	3,577	0.34%
2023/05/09	5	785.80	1	812.00	779.00	4	3,686	0.11%
2023/05/05	2	846.50	4	835.25	832.00	-2	3,734	-0.05%
2023/05/04	2	792.00	8	823.00	837.00	-6	3,683	-0.16%
2023/05/03	1	767.00	1	775.00	766.00	0	3,593	0.00%
2023/05/02	2	745.00	8	746.38	758.00	-6	3,578	-0.17%
2023/04/28	3	742.67	4	745.50	730.00	-1	3,568	-0.03%
2023/04/27	1	718.00	6	733.00	735.00	-5	3,573	-0.14%
2023/04/26	1	700.00	1	711.00	710.00	0	3,562	0.00%
2023/04/25	3	720.00	2	736.50	704.00	1	3,530	0.03%
2023/04/24	1	724.00	1	732.00	725.00	0	3,510	0.00%
2023/04/21	10	736.40	1	745.00	711.00	9	3,484	0.26%
2023/04/20	3	793.00	0	0.00	789.00	3	3,424	0.09%
2023/04/19	0	0.00	6	818.67	846.00	-6	3,436	-0.17%
2023/04/18	1	800.00	0	0.00	788.00	1	3,460	0.03%
2023/04/13	1	783.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	1	793.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	2	800.00	0	0.00	804.00	2	3,894	0.05%
2023/04/06	1	798.00	0	0.00	808.00	1	4,001	0.02%
2023/03/30	5	791.20	0	0.00	756.00	5	4,170	0.12%
2023/03/29	1	742.00	1	752.00	772.00	0	4,120	0.00%
2023/03/28	2	717.00	2.1	722.62	702.00	-0.1	4,090	0.00%
2023/03/27	1	707.00	1	715.00	709.00	0	4,005	0.00%
2023/03/24	1	675.00	1	682.00	700.00	0	3,908	0.00%
2023/03/21	2	551.00	0	0.00	541.00	2	3,826	0.05%
2023/03/20	4	568.50	0	0.00	561.00	4	3,833	0.10%
2023/03/17	3	567.33	3	565.00	582.00	0	3,809	0.00%
2023/03/16	4	574.25	4	575.00	564.00	0	3,680	0.00%
2023/03/15	2	543.00	18	558.56	572.00	-16	3,651	-0.44%
2023/03/14	0	0.00	0.6	530.00	520.00	-0.6	3,643	-0.02%
2023/03/10	6	496.83	22	503.57	496.50	-16	3,566	-0.45%
2023/03/09	4	493.50	0	0.00	495.00	4	3,529	0.11%
2023/03/08	17	493.82	4	492.88	486.50	13	3,542	0.37%
2023/03/07	8	503.25	0	0.00	497.50	8	3,522	0.23%
2023/03/06	9	500.33	12	530.25	522.00	-3	3,491	-0.09%
2023/03/03	0.5	518.00	0	0.00	521.00	0.5	3,465	0.01%
2023/02/24	5	498.00	0	0.00	503.00	5	3,512	0.14%
2023/02/21	1.1	490.91	2	499.50	500.00	-0.9	3,755	-0.02%
2023/02/20	4	494.25	0	0.00	492.50	4	3,923	0.10%
2023/02/17	0.1	475.50	10	484.40	499.50	-9.9	4,128	-0.24%
2023/02/16	13	461.88	10	469.95	470.00	3	4,276	0.07%
2023/02/15	9	467.00	0	0.00	469.00	9	4,399	0.20%
2023/02/13	1	527.00	1	536.00	530.00	0	4,481	0.00%
2023/02/10	2	546.50	8	548.63	541.00	-6	4,512	-0.13%
2023/02/08	0	0.00	1	506.00	514.00	-1	4,361	-0.02%
2023/02/07	0	0.00	1	462.00	468.00	-1	4,205	-0.02%
2023/02/06	1	430.00	14	420.75	425.50	-13	4,157	-0.31%
2023/02/03	0	0.00	4	412.25	411.50	-4	4,129	-0.10%
2023/02/02	2	404.00	2	409.00	407.50	0	4,131	0.00%
2023/02/01	4	403.25	0	0.00	404.50	4	4,181	0.10%
2023/01/31	3	403.00	1	400.50	412.50	2	4,241	0.05%
2023/01/17	0	0.00	1	406.00	402.00	-1	4,314	-0.02%
2023/01/12	1	383.00	0	0.00	384.50	1	4,373	0.02%
2023/01/11	8	402.00	0	0.00	394.50	8	4,396	0.18%
2023/01/10	3	411.00	1	412.00	407.00	2	4,411	0.05%
2023/01/06	4	411.00	0	0.00	406.50	4	4,578	0.09%
2023/01/05	2	415.00	0	0.00	414.50	2	4,692	0.04%
2023/01/04	9	433.33	7	426.71	426.00	2	4,737	0.04%
2023/01/03	1	431.00	3	425.33	434.50	-2	4,817	-0.04%
2022/12/30	1	433.00	7	426.14	414.50	-6	4,864	-0.12%
2022/12/29	2	415.75	2	410.00	420.00	0	4,806	0.00%
2022/12/28	2	418.25	2	417.25	411.50	0	4,788	0.00%
2022/12/27	10	410.80	2	410.50	412.50	8	4,834	0.17%
2022/12/23	2	412.00	2	407.00	406.50	0	4,966	0.00%
2022/12/22	3	405.50	17	415.35	416.00	-14	5,012	-0.28%
2022/12/21	1	399.50	10	405.45	405.00	-9	5,008	-0.18%
2022/12/20	7	396.57	0	0.00	388.00	7	5,041	0.14%
2022/12/19	9	400.50	9	403.11	397.50	0	5,055	0.00%
2022/12/16	11	385.86	0	0.00	383.50	11	5,127	0.21%
2022/12/14	2	406.00	2	392.25	402.00	0	5,271	0.00%
2022/12/12	2	384.50	2	394.50	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1	399.00	394.50	-1	5,367	-0.02%
2022/12/08	2	390.00	0	0.00	387.50	2	5,448	0.04%
2022/12/07	2	405.50	0	0.00	400.00	2	5,430	0.04%
2022/12/06	4	420.50	0	0.00	418.00	4	5,360	0.07%
2022/12/05	1	454.00	0	0.00	464.00	1	5,320	0.02%
2022/11/23	1	443.00	1	455.50	467.50	0	5,397	0.00%
2022/11/17	8	431.13	15	432.87	428.50	-7	5,353	-0.13%
2022/11/16	6	412.42	6	413.00	421.00	0	5,134	0.00%
2022/11/15	2	386.75	4	384.13	401.50	-2	4,963	-0.04%
2022/11/14	5	362.20	6	360.58	365.00	-1	4,767	-0.02%
2022/11/11	15	337.20	31.2	350.98	355.00	-16.2	4,688	-0.35%
2022/11/10	5	322.60	1	328.50	323.00	4	4,615	0.09%
2022/11/09	11	318.18	1	323.50	320.00	10	4,639	0.22%
2022/11/08	3	322.67	3	328.33	317.50	0	4,652	0.00%
2022/11/07	6	314.83	9	311.61	312.00	-3	4,589	-0.07%
2022/11/04	5	311.60	5	315.90	307.00	0	4,582	0.00%
2022/11/03	0	0.00	4	310.38	311.00	-4	4,524	-0.09%
2022/11/02	1	306.50	3	306.17	310.00	-2	4,478	-0.04%
2022/11/01	1	299.00	14	297.18	302.50	-13	4,386	-0.30%
2022/10/31	0	0.00	3	277.17	275.00	-3	4,296	-0.07%
2022/10/28	4	275.88	3	269.50	268.00	1	4,270	0.02%
2022/10/27	7	270.93	5	271.50	276.00	2	4,224	0.05%
2022/10/26	2	271.75	2	270.50	270.50	0	4,167	0.00%
2022/10/25	3	255.17	3	259.17	258.50	0	4,124	0.00%
2022/10/24	4	266.25	4	263.88	263.00	0	4,078	0.00%
2022/10/21	11	267.09	11	267.91	258.50	0	4,067	0.00%
2022/10/19	6	283.67	2	287.50	284.00	4	3,990	0.10%
2022/10/18	11	290.00	3	291.17	290.00	8	3,975	0.20%
2022/10/17	7	286.64	7	287.36	288.50	0	3,967	0.00%
2022/10/14	13	307.96	5	307.90	303.00	8	3,877	0.21%
2022/10/13	11	334.68	9	335.67	309.50	2	3,766	0.05%
2022/10/12	2	343.50	2	342.25	343.50	0	3,646	0.00%
2022/10/11	11	343.09	18	345.39	348.50	-7	3,573	-0.20%
2022/10/07	14	334.64	16	335.47	334.00	-2	3,434	-0.06%
2022/10/06	1	325.00	1	328.00	328.00	0	3,349	0.00%
2022/10/05	2	325.75	5	329.60	320.00	-3	3,347	-0.09%
2022/10/04	10	325.90	12	331.79	325.00	-2	3,387	-0.06%
2022/10/03	16	328.00	9	327.78	317.50	7	3,344	0.21%
2022/09/30	16	315.84	22	309.34	327.50	-6	3,269	-0.18%
2022/09/29	2	307.50	1	312.00	307.00	1	3,182	0.03%
2022/09/28	5	308.40	6	308.83	297.00	-1	3,126	-0.03%
2022/09/26	6	323.50	0	0.00	311.50	6	3,003	0.20%
2022/09/23	10	324.15	3	327.50	330.00	7	3,024	0.23%
2022/09/22	3	312.17	6	319.75	333.00	-3	3,173	-0.09%
2022/09/21	1	307.00	2	310.75	310.00	-1	3,170	-0.03%
2022/09/20	1	308.00	2	306.50	305.00	-1	3,174	-0.03%
2022/09/19	6	309.00	1	311.00	294.00	5	3,143	0.16%
2022/09/16	1	316.00	42	312.62	308.00	-41	3,103	-1.32%
2022/09/15	82	312.54	97	314.93	312.50	-15	3,099	-0.48%
2022/09/13	1	290.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	35	293.29	5	292.90	294.50	30	3,275	0.92%
2022/09/08	26	295.12	3	292.00	295.50	23	3,303	0.70%
2022/09/06	10	291.45	10	296.50	294.00	0	3,336	0.00%
2022/09/05	6	295.17	0	0.00	295.50	6	3,259	0.18%
2022/09/02	4	325.50	1	346.50	309.00	3	3,252	0.09%
2022/09/01	1	328.00	1	339.00	331.00	0	3,250	0.00%
2022/08/31	1	330.00	0	0.00	339.00	1	3,248	0.03%
2022/08/29	0	0.00	6	346.00	346.50	-6	3,223	-0.19%
2022/08/23	0	0.00	1	321.50	325.00	-1	3,171	-0.03%
2022/08/22	1	316.00	1	321.50	320.00	0	3,160	0.00%
2022/08/19	1	315.00	1	323.00	319.00	0	3,150	0.00%
2022/08/18	15	315.57	14	317.82	319.50	1	3,127	0.03%
2022/08/17	10	301.50	10	304.40	305.50	0	3,028	0.00%
2022/08/16	0	0.00	1	294.50	301.00	-1	2,955	-0.03%
2022/08/15	0	0.00	1	285.00	284.00	-1	2,863	-0.03%
2022/08/12	3	263.83	2.1	265.84	268.00	0.9	2,788	0.03%
2022/08/10	0	0.00	2	240.00	236.50	-2	2,672	-0.07%
2022/08/09	2	240.00	0	0.00	237.50	2	2,656	0.08%
2022/08/05	0	0.00	1	231.00	230.50	-1	2,631	-0.04%
2022/08/03	0	221.00	0	0.00	220.00	0	2,618	0.00%
2022/08/02	0.1	222.80	0	0.00	225.00	0.1	2,596	0.00%
2022/08/01	3	227.50	0	0.00	222.00	3	2,564	0.12%
2022/07/29	1	237.50	6	236.83	236.00	-5	2,528	-0.20%
2022/07/28	0	0.00	1	240.00	238.00	-1	2,512	-0.04%
2022/07/27	1	238.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	5	244.30	0	0.00	238.00	5	2,454	0.20%
2022/07/22	0	0.00	3.3	242.27	240.50	-3.3	2,340	-0.14%
2022/07/15	2.1	212.09	0	0.00	218.00	2.1	2,190	0.09%
2022/07/14	3.1	221.46	3	216.83	220.50	0.1	2,155	0.00%
2022/07/12	3.2	228.13	0	0.00	224.00	3.2	2,041	0.16%
2022/07/08	0	0.00	3	235.00	216.00	-3	1,891	-0.16%
2022/07/07	2	242.75	1	243.50	238.00	1	1,827	0.05%
2022/07/05	2	248.00	3	245.50	255.50	-1	1,722	-0.06%
2022/07/01	1	251.00	0	0.00	245.00	1	1,619	0.06%
2022/06/30	4	263.63	2	269.50	266.00	2	1,522	0.13%
2022/06/29	0	0.00	2	251.75	261.50	-2	1,229	-0.16%
2022/06/28	2	236.50	2	241.50	238.00	0	1,088	0.00%
2022/06/24	8	239.69	7	236.00	237.00	1	954	0.10%
2022/06/23	6.8	243.40	7	246.50	245.00	-0.2	894	-0.03%
2022/06/22	4	240.75	1	253.00	244.00	3	798	0.38%
2022/06/20	1	243.50	0	0.00	222.50	1	555	0.18%
2022/06/17	0	0.00	1	238.82	239.00	-1	427	-0.24%
2022/06/16	1	220.52	2	216.25	219.50	-1	353	-0.28%
2022/06/15	0	206.50	0	0.00	210.00	0	268	0.00%
2022/06/13	0	0.00	2	187.50	190.00	-2	216	-0.92%
2022/06/02	0	0.00	4	171.50	168.50	-4	184	-2.16%
2022/05/27	2	161.50	0	0.00	160.50	2	191	1.05%
2022/05/19	5	167.20	1	165.00	165.00	4	199	2.00%
2022/03/31	0	0.00	0	175.00	177.00	0	230	0.00%
2022/03/30	0	0.00	1.2	177.00	176.50	-1.2	231	-0.54%
2021/11/19	1	205.50	0	0.00	204.00	1	436	0.23%
2021/11/12	1	204.00	0	0.00	202.50	1	438	0.23%
2021/10/29	0	0.00	0.7	217.47	218.00	-0.7	464	-0.16%
2021/10/28	0	0.00	5	209.90	211.50	-5	460	-1.09%
2021/10/26	1	204.50	1	208.50	203.00	0	466	0.00%
2021/10/25	0	0.00	1	206.00	206.00	-1	471	-0.21%
2021/10/22	1	201.50	0	0.00	201.50	1	477	0.21%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	0	0.00	2	205.25	205.00	-2	491	-0.41%
2021/10/18	3	201.83	0	0.00	202.00	3	518	0.58%
2021/10/15	1	205.50	0	0.00	205.50	1	550	0.18%
2021/10/14	0	0.00	1	213.50	207.50	-1	567	-0.18%
2021/10/12	1	219.50	1	214.50	214.50	0	575	0.00%
2021/10/08	0	0.00	9	220.89	219.50	-9	568	-1.58%
2021/10/07	0	0.00	5	210.60	211.00	-5	563	-0.89%
2021/10/05	1	203.50	0	0.00	203.50	1	572	0.17%
2021/09/29	1	217.50	0	0.00	217.50	1	569	0.18%
2021/09/22	1	215.00	0	0.00	216.50	1	591	0.17%
2021/09/15	2	220.75	1	225.00	225.00	1	627	0.16%
2021/09/14	2	226.25	0	0.00	224.00	2	622	0.32%
2021/09/10	1	233.50	0	0.00	233.00	1	639	0.16%
2021/09/09	0	0.00	2	238.50	237.50	-2	644	-0.31%
2021/09/08	2	232.50	4	237.00	235.00	-2	660	-0.30%
2021/09/07	12	227.00	0	0.00	226.00	12	644	1.86%
2021/09/03	1	285.50	1	296.00	296.50	0	574	0.00%
2021/09/02	1	288.50	0	0.00	287.50	1	561	0.18%
2021/09/01	2	295.25	0	0.00	295.50	2	554	0.36%
2021/08/27	1	287.50	1	292.00	285.00	0	532	0.00%
2021/07/26	0	0.00	1	279.00	279.00	-1	897	-0.11%
2021/07/22	1	301.50	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/01	1	278.50	0	0.00	279.00	1	1,076	0.09%
2021/06/24	0	0.00	1	268.00	268.00	-1	1,143	-0.09%
2021/05/27	1	263.00	1	262.50	265.00	0	1,096	0.00%
2021/05/21	4	324.25	5	331.10	329.50	-1	1,066	-0.09%
2021/05/19	0	0.00	1	293.50	308.50	-1	972	-0.10%
2021/05/18	1	270.50	1	292.00	280.50	0	925	0.00%
2021/05/17	3	272.83	3	277.33	282.00	0	902	0.00%
2021/05/11	2	246.25	0	0.00	247.50	2	796	0.25%
2021/05/10	1	254.00	0	0.00	254.00	1	788	0.13%
2021/05/07	0	0.00	1	250.50	258.50	-1	796	-0.13%
2021/05/06	1	243.50	2	252.00	243.00	-1	816	-0.12%
2021/05/04	1	255.50	1	244.00	244.00	0	847	0.00%
2021/04/19	1	241.00	2	243.00	237.50	-1	815	-0.12%
2021/04/16	1	242.50	0	0.00	241.50	1	830	0.12%
2021/04/13	1	251.00	0	0.00	249.00	1	805	0.12%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/07	3	231.67	2	230.50	229.50	1	710	0.14%
2021/04/06	0	0.00	7	227.36	235.00	-7	680	-1.03%
2021/04/01	5	202.90	41	206.57	214.00	-36	641	-5.61%
2021/03/31	0	0.00	2	198.50	197.50	-2	590	-0.34%
2021/03/19	1	188.50	0	0.00	189.00	1	640	0.16%
2021/03/18	2	190.50	0	0.00	190.50	2	639	0.31%
2021/03/16	0	0.00	1	188.50	188.50	-1	649	-0.15%
2021/03/15	4	187.88	0	0.00	187.50	4	649	0.62%
2021/03/12	23	189.33	1	188.50	188.50	22	647	3.40%
2021/03/11	5	195.60	0	0.00	194.00	5	646	0.77%
2021/03/10	1	197.50	3	196.33	198.50	-2	638	-0.31%
2021/03/09	12	186.04	0	0.00	186.00	12	642	1.87%
2021/02/05	1	176.50	0	0.00	177.00	1	633	0.16%
2021/02/02	1	178.50	0	0.00	177.50	1	648	0.15%
2021/01/15	0	0.00	1	163.50	160.00	-1	816	-0.12%
2021/01/13	0	0.00	0.1	170.00	169.50	-0.1	843	-0.01%
2021/01/12	0	0.00	1	168.00	168.50	-1	851	-0.12%
2021/01/11	0.1	191.75	0	0.00	183.50	0.1	803	0.01%
2021/01/08	0	0.00	0.1	197.00	196.00	-0.1	781	-0.01%
2021/01/05	0.1	196.00	0	0.00	194.00	0.1	754	0.01%
2020/12/28	0	0.00	0.3	201.00	201.00	-0.3	742	-0.04%
2020/12/21	1	208.00	0	0.00	210.00	1	721	0.14%
2020/12/17	0	0.00	1	192.50	193.00	-1	699	-0.14%
2020/12/11	1	184.50	1	179.50	181.00	0	683	0.00%
2020/12/08	1	191.00	0	0.00	191.50	1	687	0.15%
2020/12/03	3	195.33	1	192.00	192.00	2	691	0.29%
2020/12/02	0	0.00	1	191.00	193.50	-1	677	-0.15%
2020/11/18	0	0.00	0.5	175.00	174.00	-0.5	689	-0.07%
2020/11/10	1.5	186.00	0	0.00	182.50	1.5	656	0.23%
2020/11/09	1	184.00	0	0.00	185.50	1	649	0.15%
2020/11/06	0	0.00	1	233.50	233.50	-1	608	-0.16%
2020/11/05	1	229.50	1.1	232.27	229.00	-0.1	594	-0.02%
2020/11/03	2	234.00	2	231.00	235.50	0	570	0.00%
2020/11/02	1.1	228.50	0	0.00	225.00	1.1	557	0.20%
2020/10/29	2	231.00	2	228.25	236.50	0	508	0.00%
2020/10/27	6	229.00	6	228.83	232.50	0	463	0.00%
2020/10/23	16	214.13	15	213.50	215.00	1	395	0.25%
2020/10/22	0	0.00	1	198.00	201.50	-1	342	-0.29%
2020/10/20	1	185.50	1	183.50	185.50	0	293	0.00%
2020/10/16	0.5	178.00	0	0.00	176.50	0.5	278	0.18%
2020/10/05	0.5	178.00	0	0.00	178.00	0.5	300	0.17%
2020/09/24	0	0.00	1	168.50	165.00	-1	328	-0.30%
2020/09/21	1	179.50	0	0.00	179.50	1	329	0.30%
2020/09/16	0	0.00	1	180.00	179.50	-1	342	-0.29%
2020/09/15	0.5	178.00	0	0.00	178.50	0.5	341	0.15%
2020/09/09	0.5	171.50	0	0.00	171.50	0.5	375	0.13%
2020/09/08	0	0.00	0.4	171.00	171.00	-0.4	378	-0.11%
2020/09/07	0.1	172.50	0	0.00	172.50	0.1	386	0.03%
2020/09/03	0.1	162.50	0	0.00	162.50	0.1	406	0.02%
2020/09/02	0.1	162.50	0	0.00	163.00	0.1	466	0.02%
2020/09/01	0.1	163.00	0	0.00	163.00	0.1	508	0.02%
2020/07/07	0	0.00	2	172.50	170.00	-2	546	-0.37%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/07/01	0	0.00	0.1	175.00	175.50	-0.1	536	-0.02%
2020/06/09	1	176.00	1	177.50	172.00	0	518	0.00%
2020/05/25	0	0.00	2	151.00	152.00	-2	588	-0.34%
2020/05/06	0	0.00	2	158.50	154.00	-2	673	-0.30%
2020/05/04	0	0.00	2	149.50	147.00	-2	664	-0.30%
2020/04/30	0	0.00	2	149.50	148.50	-2	666	-0.30%
2020/04/29	0	0.00	4	147.50	147.50	-4	667	-0.60%
2020/04/20	2	147.50	0	0.00	148.00	2	677	0.30%
2020/03/25	0	0.00	2	132.50	132.50	-2	646	-0.31%
2020/03/16	4	144.25	23	148.00	138.50	-19	600	-3.17%
2020/03/13	8	143.50	0	0.00	150.00	8	578	1.38%
2020/03/12	0	0.00	0.2	159.50	157.50	-0.2	547	-0.04%
2020/03/11	1	167.50	5	160.00	163.00	-4	522	-0.76%
2020/03/10	2	157.25	0	0.00	156.50	2	475	0.42%
2020/03/05	0	0.00	45	151.61	152.50	-45	440	-10.22%
2020/03/02	1	154.50	1	155.50	154.00	0	424	0.00%
2020/02/27	0	0.00	20.4	162.70	162.50	-20.4	413	-4.93%
2020/02/20	3	161.50	3	163.00	162.50	0	345	0.00%
2020/02/07	4	153.00	0	0.00	151.00	4	346	1.15%
2020/02/06	8	155.50	0	0.00	155.00	8	346	2.31%
2020/01/31	0	0.00	3	145.00	149.50	-3	357	-0.84%
2020/01/17	2	150.00	2	152.00	150.00	0	353	0.00%
2019/12/25	8	150.25	0	0.00	149.50	8	597	1.34%
2019/12/24	5	151.00	0	0.00	151.00	5	607	0.82%
2019/11/22	1	167.00	1	167.00	167.00	0	839	0.00%
2019/10/29	0	0.00	10	164.50	162.00	-10	989	-1.01%
2019/10/21	10	159.75	0	0.00	159.00	10	1,072	0.93%
2019/10/14	0	0.00	1	164.50	167.50	-1	1,072	-0.09%
2019/10/08	1	188.50	0	0.00	187.00	1	1,040	0.10%
2019/10/04	0	0.00	0.5	183.00	183.50	-0.5	1,007	-0.05%
2019/10/02	0	0.00	1	171.50	187.00	-1	965	-0.10%
2019/09/23	1	178.50	1	175.50	176.00	0	896	0.00%
2019/09/19	1	169.50	0	0.00	170.00	1	841	0.12%
2019/09/18	0	0.00	3	160.00	160.50	-3	783	-0.38%
2019/08/13	1	148.00	1	145.00	145.50	0	636	0.00%
2019/08/12	1	145.50	1	144.50	144.50	0	634	0.00%
2019/08/05	3	150.33	3	151.00	144.00	0	621	0.00%
2019/08/02	0	0.00	2	161.75	157.00	-2	597	-0.33%
2019/08/01	5	163.30	3	167.83	159.50	2	578	0.35%
2019/07/31	1	157.50	1	159.50	161.00	0	534	0.00%
2019/07/30	1	225.00	1	198.50	193.50	0	493	0.00%
2019/07/29	1	208.00	1	210.50	215.00	0	461	0.00%
2019/07/15	2	163.00	2	162.75	164.00	0	334	0.00%
2019/07/05	1	155.00	7	153.14	155.50	-6	299	-2.00%
2019/05/15	0	0.00	6	148.50	149.00	-6	510	-1.18%
2019/05/07	0	0.00	1	140.00	139.00	-1	486	-0.21%
2019/04/11	0	0.00	50	139.45	139.50	-50	485	-10.30%
2019/04/10	0	0.00	1	143.50	142.00	-1	481	-0.21%
2019/03/29	25	144.50	0	0.00	143.00	25	441	5.66%
2019/03/28	30	145.58	0	0.00	141.00	30	428	7.00%
2019/03/27	0	0.00	5	145.00	145.50	-5	366	-1.36%
2019/03/06	0	0.00	1	126.50	130.00	-1	336	-0.30%
2019/02/26	1	124.50	0	0.00	123.50	1	336	0.30%
2019/02/19	1	129.00	0	0.00	128.00	1	367	0.27%
2019/02/13	0	0.00	6	120.75	120.00	-6	342	-1.75%
2019/01/23	1	116.50	0	0.00	116.00	1	367	0.27%
2018/12/28	5	112.00	0	0.00	112.00	5	347	1.44%
2018/12/27	5	111.50	5	110.50	110.50	0	349	0.00%
2018/12/07	0	0.00	2	117.50	118.00	-2	355	-0.56%
2018/12/03	2	122.50	1	122.00	122.00	1	355	0.28%
2018/11/27	0	0.00	1	115.50	115.50	-1	339	-0.29%
2018/11/22	3	124.83	1	119.00	118.00	2	339	0.59%
2018/11/09	0	0.00	5	118.00	120.50	-5	276	-1.81%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/25	0	0.00	0.3	114.00	113.00	-0.3	569	-0.05%
2018/09/14	0	0.00	3	122.00	119.50	-3	573	-0.52%
2018/08/20	0	0.00	1	119.50	117.50	-1	584	-0.17%
2018/08/17	3	127.50	0	0.00	120.50	3	583	0.51%
2018/08/07	0	0.00	3	153.00	148.50	-3	522	-0.57%
2018/08/06	0	0.00	1	141.00	141.00	-1	489	-0.20%
2018/08/02	12	140.38	0	0.00	140.50	12	480	2.50%
2018/08/01	3	142.50	0	0.00	143.00	3	472	0.63%
2018/07/31	11	152.50	0	0.00	142.00	11	469	2.34%
2018/07/26	0	0.00	2	151.50	151.50	-2	442	-0.45%
2018/07/17	1	141.00	0	0.00	138.50	1	507	0.20%
2018/07/13	0	0.00	4	134.50	134.50	-4	494	-0.81%
2018/07/11	4	126.00	3	125.00	118.50	1	461	0.22%
2018/06/27	3	117.00	1	120.50	117.00	2	529	0.38%
2018/06/26	1	117.00	0	0.00	119.50	1	535	0.19%
2018/06/05	0	0.00	6	130.00	129.00	-6	669	-0.90%
2018/06/01	1	129.50	0	0.00	128.50	1	669	0.15%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	1	108.50	106.00	-1	565	-0.18%
2018/05/10	0	0.00	1	107.50	107.00	-1	561	-0.18%
2018/05/08	1	111.00	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	4	106.75	107.50	-4	541	-0.74%
2018/05/04	2	111.75	0	0.00	114.00	2	533	0.37%
2018/05/03	5	127.50	0	0.00	121.00	5	519	0.96%
2018/05/02	0	0.00	2	133.50	134.00	-2	505	-0.40%
2018/04/30	2	130.00	0	0.00	127.00	2	496	0.40%
2018/04/25	3	146.50	0	0.00	147.50	3	451	0.66%
2018/04/12	0	0.00	2	118.50	118.00	-2	368	-0.54%
2018/04/09	2	123.00	29	130.00	133.00	-27	355	-7.60%
2018/04/02	0	0.00	2	113.50	116.00	-2	314	-0.64%
2018/03/31	29	106.50	0	0.00	105.50	29	300	9.65%
2018/03/30	2	108.00	23	106.76	110.00	-21	291	-7.20%
2018/03/29	0	0.00	2	106.25	108.50	-2	268	-0.74%
2018/03/28	8	88.78	0	0.00	99.00	8	259	3.08%
2018/03/27	14	87.61	0	0.00	90.00	14	245	5.69%
2018/03/26	0	0.00	5	89.60	89.60	-5	238	-2.10%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/21	0	0.00	1	81.00	81.50	-1	198	-0.50%
2018/03/20	1	75.20	0	0.00	78.60	1	181	0.55%
2018/03/15	0	0.00	1	66.00	65.30	-1	145	-0.69%
2018/03/14	4	67.45	6	66.17	66.10	-2	136	-1.47%
2018/03/12	6	61.45	0	0.00	61.50	6	111	5.37%
2018/03/08	0	0.00	1	54.50	52.90	-1	76	-1.31%
2018/03/06	0	0.00	2	45.00	46.30	-2	56	-3.56%
2018/02/27	0	0.00	1	39.35	39.35	-1	49	-2.03%
2018/02/26	1	39.10	0	0.00	39.10	1	48	2.05%