保瑞 (6472)-國票-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	823.67	1	815.00	804.00	2	1,365	0.15%
2025/01/14	1	820.00	1	824.00	806.00	0	1,326	0.00%
2025/01/10	0	0.00	1	798.00	801.00	-1	1,271	-0.08%
2025/01/07	0	0.00	2	769.00	766.00	-2	1,225	-0.16%
2024/12/31	0	753.00	0	0.00	752.00	0	1,233	0.00%
2024/12/27	0	0.00	1	762.00	749.00	-1	1,240	-0.08%
2024/12/26	0	748.00	0	0.00	755.00	0	1,244	0.00%
2024/12/25	1	742.00	0	0.00	739.00	1	1,248	0.08%
2024/12/17	0	0.00	3	743.67	741.00	-3	1,259	-0.24%
2024/12/13	0	751.00	0	0.00	751.00	0	1,261	0.00%
2024/12/12	0	760.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	2	758.00	0	0.00	755.00	2	1,273	0.16%
2024/12/10	1	770.00	0	0.00	767.00	1	1,271	0.08%
2024/12/09	2	783.51	0	0.00	779.00	2	1,303	0.15%
2024/12/06	4	827.75	0	0.00	823.00	4	1,274	0.31%
2024/12/05	1	877.00	5.1	870.78	861.00	-4.1	1,236	-0.33%
2024/12/04	0	850.00	0	0.00	853.00	0	1,214	0.00%
2024/11/29	1	789.00	7.8	823.12	860.00	-6.8	1,141	-0.59%
2024/11/27	0	0.00	0.1	790.00	790.00	-0.1	1,118	-0.01%
2024/11/20	1	777.00	2.1	774.10	793.00	-1.1	1,179	-0.09%
2024/11/19	1	747.00	0	0.00	750.00	1	1,194	0.08%
2024/11/14	2	785.00	2.2	803.45	775.00	-0.2	1,225	-0.02%
2024/11/13	0	0.00	0.1	776.00	777.00	-0.1	1,208	0.00%
2024/11/12	0.1	766.00	1	783.00	772.00	-1	1,197	-0.08%
2024/11/11	0	0.00	5	769.00	770.00	-5	1,186	-0.42%
2024/11/08	6	754.83	1	753.00	751.00	5	1,182	0.42%
2024/11/06	0	718.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	733.00	0	0.00	733.00	0	1,201	0.00%
2024/10/29	0	742.00	0	0.00	736.00	0	1,228	0.00%
2024/10/25	0	0.00	0	742.00	739.00	0	1,261	0.00%
2024/10/24	2	751.00	15	758.80	745.00	-13	1,269	-1.02%
2024/10/23	2	741.00	2	752.00	744.00	0	1,269	0.00%
2024/10/17	1	758.00	1	746.00	744.00	0	1,410	0.00%
2024/10/16	4	739.25	0	0.00	738.00	4	1,480	0.27%
2024/10/14	1	730.00	1	749.00	750.00	0	1,569	0.00%
2024/10/11	1	735.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	3	746.33	2	759.00	735.00	1	1,594	0.06%
2024/10/08	1	739.00	0	0.00	742.00	1	1,607	0.06%
2024/09/30	1	759.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	7	759.43	7	767.71	757.00	0	1,790	0.00%
2024/09/25	2	746.00	1	751.00	751.00	1	1,897	0.05%
2024/09/24	5	746.80	0	0.00	747.00	5	1,918	0.26%
2024/09/20	0	0.00	1	769.00	763.00	-1	1,998	-0.05%
2024/09/19	1	765.00	3	764.33	761.00	-2	2,004	-0.10%
2024/09/18	4	747.25	0	0.00	751.00	4	2,105	0.19%
2024/09/12	1	764.00	1	766.00	768.00	0	2,144	0.00%
2024/09/11	0	759.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	1.1	782.90	6	759.17	763.00	-5	2,164	-0.23%
2024/09/09	2	723.50	0	0.00	727.00	2	2,136	0.09%
2024/09/06	0	722.00	0	730.00	735.00	0	2,163	0.00%
2024/09/04	0.1	719.00	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	3	744.67	0	0.00	742.00	3	2,201	0.14%
2024/09/02	0	0.00	4	759.50	760.00	-4	2,244	-0.18%
2024/08/30	4	758.75	6	762.33	748.00	-2	2,258	-0.09%
2024/08/29	3	741.33	0	0.00	742.00	3	2,247	0.13%
2024/08/28	3	765.33	3	780.67	760.00	0	2,277	0.00%
2024/08/26	3	770.67	0	0.00	770.00	3	2,259	0.13%
2024/08/22	1	774.98	1	775.00	775.00	0	2,281	0.00%
2024/08/21	1	789.00	1	775.00	778.00	0	2,281	0.00%
2024/08/20	1	776.00	1	781.00	776.00	0	2,261	0.00%
2024/08/16	1.1	743.18	0	0.00	741.00	1.1	2,264	0.05%
2024/08/15	2	755.50	2.1	763.31	751.00	-0.1	2,270	0.00%
2024/08/14	3.1	753.05	0	0.00	748.00	3.1	2,310	0.13%
2024/08/12	0.2	778.00	0.4	782.00	774.00	-0.2	2,372	-0.01%
2024/08/06	0	750.00	0	0.00	751.00	0	2,413	0.00%
2024/08/05	0	736.33	0	0.00	715.00	0	2,441	0.00%
2024/07/31	1	831.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	1	809.00	0	0.00	828.00	1	2,487	0.04%
2024/07/29	3	856.00	1	837.00	832.00	2	2,482	0.08%
2024/07/26	1	873.00	1	884.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	0.1	900.00	896.00	-0.1	2,485	0.00%
2024/07/19	3	905.33	1	937.00	900.00	2	2,475	0.08%
2024/07/18	2	911.22	3	920.33	919.00	-1	2,487	-0.04%
2024/07/17	3	948.67	3	944.67	955.00	0	2,492	0.00%
2024/07/16	2	941.50	3	945.67	937.00	-1	2,493	-0.04%
2024/07/15	1	945.00	4.1	886.83	946.00	-3.1	2,483	-0.12%
2024/07/12	1	864.00	1	859.00	860.00	0	2,427	0.00%
2024/07/11	1	864.00	0	0.00	855.00	1	2,451	0.04%
2024/07/10	3	873.33	1	881.00	866.00	2	2,488	0.08%
2024/07/09	2	877.00	0	0.00	878.00	2	2,540	0.08%
2024/07/08	2	893.00	1	911.00	897.00	1	2,619	0.04%
2024/07/04	2	853.00	2	867.00	862.00	0	2,763	0.00%
2024/07/03	0	0.00	1	874.00	871.00	-1	2,769	-0.04%
2024/07/02	2	864.00	1	866.00	858.00	1	2,801	0.04%
2024/07/01	4	856.50	4.1	856.59	880.00	-0.1	2,880	0.00%
2024/06/28	2.1	823.02	7	819.71	829.00	-5	2,873	-0.17%
2024/06/27	2	811.00	0	0.00	789.00	2	2,850	0.07%
2024/06/26	1	796.00	1.1	804.05	805.00	-0.1	2,834	0.00%
2024/06/21	1	828.00	0	0.00	775.00	1	2,788	0.04%
2024/06/20	0	0.00	0	787.00	791.00	0	2,689	0.00%
2024/06/19	0	0.00	1.6	781.77	777.00	-1.6	2,665	-0.06%
2024/06/18	0	0.00	1	781.00	781.00	-1	2,644	-0.04%
2024/06/17	1	796.00	1	781.00	772.00	0	2,626	0.00%
2024/06/13	0	0.00	1.2	769.67	773.00	-1.2	2,598	-0.05%
2024/06/12	2	777.00	2	771.00	768.00	0	2,589	0.00%
2024/06/11	2	773.00	2	765.00	765.00	0	2,560	0.00%
2024/06/07	0	0.00	0	775.00	773.00	0	2,548	0.00%
2024/06/06	1	780.00	1	774.00	782.00	0	2,521	0.00%
2024/06/05	0.1	783.00	0	0.00	785.00	0.1	2,510	0.00%
2024/06/04	1	759.96	0	0.00	749.00	1	2,494	0.04%
2024/06/03	1	756.00	1	760.00	767.00	0	2,487	0.00%
2024/05/31	1	762.00	1	769.00	764.00	0	2,501	0.00%
2024/05/27	1	757.00	0	0.00	761.00	1	2,458	0.04%
2024/05/23	1	793.00	1	775.94	768.00	0	2,468	0.00%
2024/05/22	1	761.88	0	0.00	764.00	1	2,420	0.04%
2024/05/21	2	784.50	1	774.00	767.00	1	2,414	0.04%
2024/05/17	0	0.00	5	765.20	800.00	-5	2,324	-0.22%
2024/05/16	0	0.00	10	740.90	741.00	-10	2,234	-0.45%
2024/05/15	0	0.00	4	733.00	728.00	-4	2,225	-0.18%
2024/05/13	3	720.00	0	0.00	708.00	3	2,216	0.14%
2024/05/10	10	714.10	1	720.00	713.00	9	2,202	0.41%
2024/05/09	13	734.77	0	0.00	715.00	13	2,185	0.59%
2024/05/08	1	753.00	6	748.17	743.00	-5	2,129	-0.23%
2024/05/07	6	715.50	0	0.00	719.00	6	2,115	0.28%
2024/05/06	1	764.00	1	772.00	742.00	0	2,090	0.00%
2024/05/02	0	0.00	0.1	763.00	752.00	-0.1	2,091	0.00%
2024/04/29	1	766.00	1	777.00	783.00	0	2,085	0.00%
2024/04/25	1	764.00	1	760.00	756.00	0	2,087	0.00%
2024/04/24	3	753.00	3	754.67	757.00	0	2,145	0.00%
2024/04/23	3	730.00	3	748.00	751.00	0	2,250	0.00%
2024/04/22	1	737.00	1	724.00	718.00	0	2,265	0.00%
2024/04/19	1	742.00	1	749.00	706.00	0	2,275	0.00%
2024/04/17	1	773.00	1	769.00	754.00	0	2,214	0.00%
2024/04/16	2	795.00	1	771.00	771.00	1	2,188	0.05%
2024/04/15	1	832.00	2	813.00	795.00	-1	2,169	-0.05%
2024/04/12	5.1	792.02	4	798.25	790.00	1.1	2,154	0.05%
2024/04/11	1	837.00	1	820.00	817.00	0	2,050	0.00%
2024/04/10	2	777.50	3.1	794.25	830.00	-1.1	1,999	-0.05%
2024/04/09	3.1	762.89	3	762.00	758.00	0.1	1,876	0.00%
2024/04/08	5	770.40	5	755.60	739.00	0	1,826	0.00%
2024/04/03	1	758.00	10.3	760.56	761.00	-9.3	1,748	-0.53%
2024/04/02	0	0.00	8	686.25	692.00	-8	1,645	-0.49%
2024/04/01	1	666.00	4	670.50	667.00	-3	1,575	-0.19%
2024/03/28	0	0.00	6.1	653.95	646.00	-6.1	1,557	-0.39%
2024/03/27	0	0.00	1	646.00	645.00	-1	1,547	-0.06%
2024/03/22	1	625.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	2	621.00	619.00	-2	1,683	-0.12%
2024/03/20	5	621.00	0	0.00	621.00	5	1,706	0.29%
2024/03/19	0.1	626.60	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	0	0.00	0	627.00	624.00	0	1,711	0.00%
2024/03/15	1	634.00	1	630.00	627.00	0	1,705	0.00%
2024/03/14	0	632.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1	642.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	1	633.00	0	0.00	638.00	1	1,707	0.06%
2024/03/08	2.1	639.63	0	0.00	630.00	2.1	1,749	0.12%
2024/03/07	2	656.00	1	651.00	659.00	1	1,761	0.06%
2024/03/06	6	671.67	3	666.67	665.00	3	1,758	0.17%
2024/03/05	0.1	694.00	1	686.00	690.00	-0.9	1,732	-0.05%
2024/03/04	1	676.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	3	668.67	0	0.00	669.00	3	1,761	0.17%
2024/02/26	0	0.00	3	673.33	679.00	-3	1,802	-0.17%
2024/02/23	2	647.00	0	0.00	646.00	2	1,784	0.11%
2024/02/22	0	652.00	2	652.00	652.00	-2	1,799	-0.11%
2024/02/21	1	646.00	1	641.00	640.00	0	1,800	0.00%
2024/02/16	1	648.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	2	642.00	0	0.00	643.00	2	1,853	0.11%
2024/01/31	0	0.00	1	677.00	673.00	-1	1,960	-0.05%