生華科 (6492)-國票-新莊券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
253張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	48.30	47.60	-1	250	-0.40%
2024/06/18	1	44.80	0	0.00	44.00	1	213	0.47%
2024/06/17	2	43.05	0	0.00	45.35	2	187	1.07%
2024/06/12	0	0.00	4	41.98	41.80	-4	152	-2.63%
2024/06/07	4	42.59	0	0.00	42.60	4	151	2.64%
2024/05/23	0.3	42.65	2	42.25	42.10	-1.7	172	-0.98%
2024/04/16	4	41.30	0	0.00	41.25	4	184	2.17%
2024/03/19	1	41.80	0	0.00	41.65	1	199	0.50%
2023/11/03	1	59.30	1	58.60	59.40	0	812	0.00%
2023/11/01	3	61.30	3	61.13	60.40	0	690	0.00%
2023/10/30	0	0.00	21	59.80	54.50	-21	369	-5.68%
2023/10/27	1	50.80	1	54.40	54.40	0	240	0.00%
2023/10/03	0	0.00	1	44.10	43.45	-1	146	-0.68%
2023/08/08	3	42.60	0	0.00	42.55	3	126	2.36%
2023/08/07	2	42.85	0	0.00	42.65	2	127	1.57%
2023/08/01	5	44.90	0	0.00	44.90	5	123	4.05%
2023/07/31	4	45.00	2	44.98	45.00	2	123	1.62%
2023/07/21	3	45.52	0	0.00	45.50	3	127	2.35%
2023/04/17	2	55.00	0	0.00	54.80	2	180	1.11%
2023/03/16	0	0.00	2	57.20	56.70	-2	324	-0.62%
2023/03/13	0	0.00	7	57.61	57.70	-7	411	-1.70%
2023/03/10	2	58.40	0	0.00	58.00	2	416	0.48%
2023/03/09	4	59.30	0	0.00	59.10	4	424	0.94%
2023/03/06	0	0.00	3	60.80	59.70	-3	429	-0.70%
2023/03/03	1	61.30	3	61.30	61.00	-2	427	-0.47%
2023/03/02	8	58.30	0	0.00	58.20	8	422	1.89%
2023/02/17	1	58.30	0	0.00	58.10	1	496	0.20%
2023/02/16	0	0.00	1	58.60	58.80	-1	500	-0.20%
2023/02/03	1	61.70	0	0.00	61.40	1	578	0.17%
2023/01/09	0	0.00	1	58.50	59.40	-1	594	-0.17%
2022/12/28	0	0.00	5	60.70	58.60	-5	592	-0.84%
2022/12/23	3	62.47	1	63.20	62.50	2	583	0.34%
2022/12/22	3	63.27	0	0.00	62.80	3	581	0.52%
2022/12/20	1	64.60	1	66.90	67.30	0	556	0.00%
2022/12/16	1	62.60	1	62.20	62.10	0	532	0.00%
2022/12/15	0	0.00	1	63.10	62.10	-1	529	-0.19%
2022/12/14	1	61.40	1	61.50	62.10	0	527	0.00%
2022/12/13	0	0.00	2	63.45	62.60	-2	522	-0.38%
2022/12/12	2	62.40	0	0.00	61.60	2	512	0.39%
2022/12/09	1	64.70	2	64.75	63.60	-1	509	-0.20%
2022/12/08	3	64.07	0	0.00	65.00	3	497	0.60%
2022/12/06	2.1	65.58	4	68.25	65.80	-1.9	455	-0.41%
2022/12/01	0	0.00	5	52.10	53.40	-5	392	-1.27%
2022/11/28	5	51.06	0	0.00	51.10	5	391	1.28%
2022/11/25	2	51.10	0	0.00	50.60	2	398	0.50%
2022/11/24	0	0.00	3	51.60	51.50	-3	408	-0.73%
2022/11/23	2	49.85	1	50.00	51.30	1	406	0.25%
2022/11/22	1	50.80	0	0.00	49.90	1	406	0.25%
2022/11/17	0	0.00	6	54.10	53.90	-6	397	-1.51%
2022/11/16	5	48.09	0	0.00	51.80	5	376	1.33%
2022/11/09	0	0.00	2	47.00	46.85	-2	353	-0.57%
2022/11/08	0	0.00	3	47.83	46.60	-3	350	-0.85%
2022/11/07	2	47.20	0	0.00	47.30	2	346	0.58%
2022/11/04	1	50.40	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	1	51.50	52.60	-1	324	-0.31%
2022/11/02	2	46.65	0	0.00	49.00	2	292	0.68%
2022/10/24	1	40.70	0	0.00	40.35	1	288	0.35%
2022/10/21	1	41.30	0	0.00	39.70	1	285	0.35%
2022/10/07	0	0.00	1	50.00	49.85	-1	281	-0.36%
2022/10/05	0	0.00	5	50.20	49.85	-5	283	-1.76%
2022/10/04	0	0.00	3	50.40	51.20	-3	284	-1.05%
2022/09/05	2	64.50	0	0.00	64.50	2	322	0.62%
2022/09/01	0	0.00	2	68.50	67.50	-2	328	-0.61%
2022/08/26	1	66.00	0	0.00	67.20	1	314	0.32%
2022/06/16	1	78.00	0	0.00	76.10	1	797	0.13%
2022/05/24	0.1	79.90	0	0.00	79.40	0.1	818	0.01%
2022/05/23	6	81.00	0	0.00	80.50	6	819	0.73%
2022/05/16	0	0.00	6	81.42	84.50	-6	823	-0.73%
2022/05/06	1	85.70	0	0.00	83.20	1	797	0.13%
2022/04/25	3	98.67	0	0.00	96.50	3	779	0.39%
2022/04/20	2	107.75	3	110.00	110.00	-1	724	-0.14%
2022/04/19	3	109.33	0	0.00	113.00	3	657	0.46%
2022/04/15	1	93.00	0	0.00	95.50	1	559	0.18%
2022/04/11	0	0.00	2	85.20	85.20	-2	522	-0.38%
2022/04/06	0	0.00	2	78.85	80.60	-2	511	-0.39%
2022/04/01	0	0.00	3	77.10	77.10	-3	518	-0.58%
2022/03/18	2	78.70	0	0.00	83.10	2	746	0.27%
2022/02/15	0	0.00	1	97.00	97.00	-1	936	-0.11%
2022/01/21	1	108.00	0	0.00	102.50	1	1,078	0.09%
2022/01/12	1	101.50	0	0.00	100.50	1	1,130	0.09%
2022/01/10	0	0.00	4	105.00	105.00	-4	1,155	-0.35%
2021/12/23	1	110.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	3	111.67	2	114.00	110.00	1	1,116	0.09%
2021/12/21	5	129.80	0	0.00	118.50	5	1,121	0.45%
2021/12/13	1	97.50	0	0.00	101.50	1	982	0.10%
2021/12/09	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/11/18	1	88.20	0	0.00	90.70	1	947	0.11%
2021/11/16	0	0.00	1	90.30	90.20	-1	943	-0.11%
2021/11/15	0	0.00	1	89.30	92.40	-1	963	-0.10%
2021/11/12	1	83.00	1	83.40	87.00	0	1,010	0.00%
2021/11/10	0	0.00	2	96.00	99.30	-2	1,000	-0.20%
2021/11/09	1	108.00	0	0.00	98.10	1	1,008	0.10%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/02	0	0.00	3	120.00	120.00	-3	982	-0.31%
2021/11/01	1	121.50	0	0.00	121.00	1	982	0.10%
2021/10/22	1	131.00	0	0.00	128.50	1	961	0.10%
2021/10/21	2	144.75	1	141.00	136.00	1	953	0.10%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/07	1	123.00	0	0.00	123.50	1	970	0.10%
2021/10/06	0	0.00	1	129.50	123.50	-1	985	-0.10%
2021/10/05	1	119.00	0	0.00	132.00	1	990	0.10%
2021/09/30	0	0.00	1	146.00	146.50	-1	971	-0.10%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/09	0	0.00	2	152.50	150.00	-2	1,160	-0.17%
2021/09/02	0	149.50	0	0.00	147.00	0	1,283	0.00%
2021/08/27	1	151.00	0	0.00	150.00	1	1,327	0.08%
2021/08/24	2	147.50	1	143.00	146.00	1	1,385	0.07%
2021/08/23	1	145.50	0	0.00	144.00	1	1,396	0.07%
2021/08/20	1	142.50	1	146.00	139.50	0	1,415	0.00%
2021/08/19	2	150.25	3	152.00	147.00	-1	1,435	-0.07%
2021/08/18	4	164.63	5	167.40	157.50	-1	1,430	-0.07%
2021/08/17	0	0.00	1	154.00	161.50	-1	1,394	-0.07%
2021/08/16	2	148.00	2	150.00	147.00	0	1,371	0.00%
2021/08/13	0	0.00	1	145.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	3	142.67	146.00	-3	1,386	-0.22%
2021/08/11	1	132.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	1	137.50	2	136.75	139.00	-1	1,436	-0.07%
2021/08/09	1	131.00	1	132.50	129.50	0	1,451	0.00%
2021/08/06	7	140.14	3	139.83	136.50	4	1,459	0.27%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/23	0	0.00	1	130.00	138.50	-1	1,509	-0.07%
2021/07/21	1	138.00	1	139.50	132.00	0	1,484	0.00%
2021/07/16	1	145.50	1	147.00	143.50	0	1,468	0.00%
2021/07/13	1	158.00	2	150.00	151.00	-1	1,456	-0.07%
2021/07/12	2	161.00	2	164.50	161.00	0	1,435	0.00%
2021/07/09	1	168.50	0	0.00	168.00	1	1,426	0.07%
2021/07/08	0	0.00	1	169.50	170.50	-1	1,427	-0.07%
2021/07/07	0	0.00	1	175.00	170.00	-1	1,432	-0.07%
2021/07/05	1	172.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	3	177.50	2	180.50	176.50	1	1,416	0.07%
2021/07/01	2	172.00	3	174.00	171.00	-1	1,412	-0.07%
2021/06/30	1	179.00	2	182.00	178.50	-1	1,394	-0.07%
2021/06/29	1	190.00	1	191.50	183.50	0	1,380	0.00%
2021/06/28	4	196.38	1	200.00	187.00	3	1,373	0.22%
2021/06/25	1	198.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	203.50	200.00	-1	1,368	-0.07%
2021/06/23	1	198.50	1	197.00	196.00	0	1,358	0.00%
2021/06/22	0	0.00	2	194.50	203.50	-2	1,335	-0.15%
2021/06/21	2	188.00	0	0.00	186.00	2	1,289	0.16%
2021/06/17	2	186.25	3	190.67	193.50	-1	1,256	-0.08%
2021/06/16	1	179.50	0	0.00	176.50	1	1,238	0.08%
2021/06/11	1	195.50	1	198.00	192.50	0	1,223	0.00%
2021/06/10	0	0.00	1	198.50	201.00	-1	1,226	-0.08%
2021/06/09	2	187.00	2	185.75	188.50	0	1,186	0.00%
2021/06/08	1	173.50	0	0.00	186.00	1	1,162	0.09%
2021/06/02	1	175.00	1	179.50	174.50	0	1,151	0.00%
2021/05/28	1	165.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	1	159.00	172.00	-1	1,064	-0.09%
2021/05/26	0	0.00	1	157.00	158.00	-1	1,026	-0.10%
2021/05/25	1	152.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	160.50	0	0.00	156.50	1	994	0.10%
2021/05/20	3	164.67	1	172.00	159.00	2	1,000	0.20%
2021/05/19	3	159.50	3	157.83	168.50	0	974	0.00%
2021/05/18	4	143.00	1	151.50	153.50	3	929	0.32%
2021/05/17	2	136.00	2	139.00	141.50	0	914	0.00%
2021/05/07	1	132.00	0	0.00	134.00	1	851	0.12%
2021/05/05	0	0.00	2	146.00	145.50	-2	838	-0.24%
2021/04/23	0	0.00	1	155.00	155.00	-1	940	-0.11%
2021/04/22	2	160.00	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	3	168.00	168.50	-3	964	-0.31%
2021/04/12	1	164.00	1	167.00	164.00	0	972	0.00%
2021/04/07	2	161.00	0	0.00	161.00	2	984	0.20%
2021/03/31	1	175.00	1	176.50	175.00	0	991	0.00%
2021/03/30	0	0.00	1	170.00	173.00	-1	994	-0.10%
2021/03/29	2	173.75	1	178.50	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	171.00	171.50	-1	1,007	-0.10%
2021/03/23	1	159.00	1	161.00	159.00	0	1,005	0.00%
2021/03/17	1	175.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	184.25	4	183.50	179.00	-2	1,047	-0.19%
2021/03/12	1	151.50	1	156.50	155.00	0	1,031	0.00%
2021/03/11	0	0.00	2	151.00	147.50	-2	1,041	-0.19%
2021/03/10	2	155.00	0	0.00	150.00	2	1,058	0.19%
2021/03/08	0	0.00	2	164.00	161.50	-2	1,071	-0.19%
2021/03/05	1	171.00	0	0.00	166.00	1	1,067	0.09%
2021/03/02	1	179.00	3	178.17	177.00	-2	1,095	-0.18%
2021/02/26	1	180.00	2	178.75	177.00	-1	1,106	-0.09%
2021/02/25	1	184.00	1	186.50	180.00	0	1,116	0.00%
2021/02/24	1	184.50	0	0.00	182.50	1	1,129	0.09%
2021/02/18	0	0.00	1	179.50	178.00	-1	1,150	-0.09%
2021/02/17	1	177.00	0	0.00	175.50	1	1,157	0.09%
2021/02/04	0	0.00	1	179.50	183.00	-1	1,155	-0.09%
2021/02/03	1	176.00	1	178.50	175.00	0	1,162	0.00%
2021/02/01	1	176.00	1	178.00	174.00	0	1,221	0.00%
2021/01/29	1	175.00	0	0.00	170.00	1	1,236	0.08%
2021/01/25	3	197.50	1	199.00	190.50	2	1,394	0.14%
2021/01/22	1	190.00	1	182.50	196.50	0	1,422	0.00%
2021/01/20	0	0.00	1	171.50	166.00	-1	1,449	-0.07%
2021/01/15	1	194.00	0	0.00	185.50	1	1,494	0.07%
2021/01/13	1	212.50	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	2	216.50	219.00	-2	1,511	-0.13%
2021/01/08	0	0.00	3	216.00	214.00	-3	1,524	-0.20%
2021/01/06	2	219.25	0	0.00	216.00	2	1,544	0.13%
2021/01/04	2	220.75	0	0.00	219.00	2	1,593	0.13%
2020/12/31	0	0.00	1	225.00	225.00	-1	1,598	-0.06%
2020/12/30	0	0.00	1	223.50	225.50	-1	1,612	-0.06%
2020/12/29	2	222.25	1	221.50	221.50	1	1,631	0.06%
2020/12/28	3	220.00	1	220.50	220.00	2	1,645	0.12%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/23	0	0.00	1	223.50	218.00	-1	1,685	-0.06%
2020/12/22	0	0.00	2	215.00	230.00	-2	1,685	-0.12%
2020/12/21	2	212.25	0	0.00	211.50	2	1,673	0.12%
2020/12/17	1	219.00	3	221.33	218.50	-2	1,681	-0.12%
2020/12/16	1	218.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	1	220.50	220.50	-1	1,699	-0.06%
2020/12/14	1	219.00	1	223.50	216.50	0	1,711	0.00%
2020/12/11	3	221.67	0	0.00	226.00	3	1,721	0.17%
2020/12/10	0	0.00	1	218.50	222.00	-1	1,706	-0.06%
2020/12/09	0	0.00	1	212.50	211.00	-1	1,705	-0.06%
2020/12/08	1	211.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	1	226.00	1	231.50	220.00	0	1,780	0.00%
2020/12/04	1	232.00	1	236.00	233.00	0	1,826	0.00%
2020/12/03	1	227.00	1	229.00	227.00	0	1,892	0.00%
2020/12/02	1	227.50	4	230.75	223.50	-3	1,881	-0.16%
2020/12/01	1	219.00	0	0.00	221.00	1	1,861	0.05%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,919	-0.05%
2020/11/26	1	227.00	0	0.00	226.50	1	1,944	0.05%
2020/11/25	1	217.50	1	219.50	217.00	0	2,006	0.00%
2020/11/24	1	217.00	2	219.75	219.50	-1	2,005	-0.05%
2020/11/23	6	223.83	2	222.50	215.50	4	2,030	0.20%
2020/11/20	2	224.25	0	0.00	224.00	2	2,020	0.10%
2020/11/19	1	230.00	2	232.00	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	2	216.50	222.50	-2	1,977	-0.10%
2020/11/17	2	206.00	0	0.00	202.50	2	1,975	0.10%
2020/11/13	1	214.50	1	216.50	215.50	0	1,985	0.00%
2020/11/12	1	220.50	1	221.00	220.00	0	1,987	0.00%
2020/11/10	4	229.13	0	0.00	223.50	4	1,983	0.20%
2020/11/06	0	0.00	1	237.00	236.50	-1	1,978	-0.05%
2020/11/05	1	240.50	0	0.00	235.50	1	1,996	0.05%
2020/11/04	2	255.25	0	0.00	250.00	2	1,991	0.10%
2020/11/03	1	250.00	4	246.00	248.50	-3	2,022	-0.15%
2020/11/02	4	232.63	0	0.00	251.00	4	2,007	0.20%
2020/10/29	0	0.00	5	219.00	231.00	-5	1,961	-0.25%
2020/10/26	0	0.00	1	196.50	185.50	-1	1,876	-0.05%
2020/10/23	6	202.08	1	201.00	203.50	5	1,865	0.27%
2020/10/21	1	219.00	1	224.00	217.00	0	1,877	0.00%
2020/10/16	2	225.00	0	0.00	223.50	2	1,866	0.11%
2020/10/13	0	0.00	85	225.21	232.00	-85	1,949	-4.36%
2020/10/08	1	256.50	2	256.00	257.00	-1	1,939	-0.05%
2020/10/07	10	268.25	0	0.00	264.00	10	1,957	0.51%
2020/10/05	10	271.85	0	0.00	270.00	10	1,970	0.51%
2020/09/30	0	0.00	1	261.00	270.50	-1	1,990	-0.05%
2020/09/29	2	257.50	1	256.50	256.00	1	2,031	0.05%
2020/09/18	1	257.00	2.2	251.01	260.50	-1.2	2,270	-0.05%
2020/09/17	0.8	236.50	0	0.00	237.00	0.8	2,263	0.04%
2020/09/11	3	303.67	1	292.00	308.50	2	2,237	0.09%
2020/09/10	36	294.19	1	295.00	306.00	35	2,227	1.57%
2020/09/09	2	271.50	1	279.00	279.00	1	2,177	0.05%
2020/09/08	1	254.00	2	254.00	254.00	-1	2,121	-0.05%
2020/09/03	1	171.00	1	191.00	191.00	0	2,095	0.00%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	170.00	1	173.50	180.50	0	2,058	0.00%
2020/08/31	2	180.75	0	0.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	1	162.50	163.50	-1	1,938	-0.05%
2020/08/26	1	150.50	1	152.00	149.00	0	1,918	0.00%
2020/08/25	1	150.00	0	0.00	149.50	1	1,926	0.05%
2020/08/21	1	148.00	1	144.00	148.00	0	1,971	0.00%
2020/08/20	1	143.00	0	0.00	142.00	1	1,983	0.05%
2020/08/18	0	0.00	2	149.25	150.00	-2	1,994	-0.10%
2020/08/17	1	145.50	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	148.00	1	152.00	149.50	0	2,039	0.00%
2020/08/12	1	155.50	1	161.50	163.50	0	2,071	0.00%
2020/08/10	2	177.00	2	179.25	179.50	0	2,046	0.00%
2020/08/07	3	175.67	1	180.00	172.00	2	2,039	0.10%
2020/08/06	1	163.00	2	152.25	171.00	-1	1,975	-0.05%
2020/08/05	1	146.00	1	147.50	155.50	0	1,937	0.00%
2020/08/04	1	150.00	1	146.50	145.00	0	1,921	0.00%
2020/07/31	1	137.00	0	0.00	135.50	1	1,914	0.05%
2020/07/28	0	0.00	1	120.00	136.00	-1	1,973	-0.05%
2020/07/27	1	130.50	1	133.50	128.50	0	1,957	0.00%
2020/07/24	1	144.00	1	147.00	139.00	0	1,962	0.00%
2020/07/23	1	150.50	1	154.50	149.00	0	1,971	0.00%
2020/07/22	2	156.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	1	164.00	1	154.50	158.00	0	1,965	0.00%
2020/07/20	1	145.50	1	147.00	151.50	0	1,927	0.00%
2020/07/17	1	150.00	1	153.00	138.00	0	1,909	0.00%
2020/07/16	2	154.25	1	158.00	153.00	1	1,907	0.05%
2020/07/15	1	163.00	2	167.75	155.50	-1	1,885	-0.05%
2020/07/14	2	169.50	1	171.00	168.00	1	1,854	0.05%
2020/07/13	2	160.50	1	163.00	162.00	1	1,820	0.05%
2020/07/10	3	160.50	1	161.00	161.50	2	1,798	0.11%
2020/07/09	1	183.00	0	0.00	171.50	1	1,763	0.06%
2020/07/08	3	183.17	1	174.00	176.50	2	1,735	0.12%
2020/07/07	1	164.00	2	163.00	170.50	-1	1,691	-0.06%
2020/07/06	1	151.00	1	151.00	155.00	0	1,640	0.00%
2020/07/03	1	139.00	0	0.00	141.00	1	1,585	0.06%
2020/07/01	1	149.00	0	0.00	147.00	1	1,521	0.07%
2020/06/30	0	0.00	5	139.50	139.50	-5	1,473	-0.34%
2020/06/29	0	0.00	1	120.50	127.00	-1	1,399	-0.07%
2020/06/12	1	117.50	0	0.00	120.00	1	1,185	0.08%
2020/05/14	0	0.00	2	92.70	91.80	-2	599	-0.33%
2020/04/30	2	78.00	0	0.00	79.10	2	370	0.54%
2019/06/14	0	0.00	1	70.30	70.60	-1	30	-3.31%
2019/06/12	1	71.00	0	0.00	70.50	1	30	3.32%
2019/06/11	0	0.00	1	70.00	69.80	-1	30	-3.32%
2019/06/10	0	0.00	1	70.10	70.00	-1	30	-3.33%
2019/06/05	1	70.20	0	0.00	70.50	1	29	3.37%
2019/06/03	1	70.00	0	0.00	70.90	1	29	3.36%
2019/05/23	0	0.00	2	68.70	69.50	-2	30	-6.49%
2019/05/22	0	0.00	1	69.50	69.90	-1	31	-3.21%
2019/05/21	2	69.75	0	0.00	69.60	2	31	6.27%
2019/05/20	1	69.50	0	0.00	69.90	1	32	3.09%
2019/03/19	0	0.00	1	71.50	71.50	-1	41	-2.41%
2019/03/14	1	74.50	0	0.00	74.50	1	50	2.00%
2018/10/02	0	0.00	3	76.73	78.10	-3	51	-5.81%
2018/05/21	3	82.00	0	0.00	84.00	3	559	0.54%
2018/05/08	0	0.00	2	88.40	91.30	-2	534	-0.37%
2018/05/07	0	0.00	2	89.20	88.50	-2	530	-0.38%
2018/05/04	2	92.30	0	0.00	92.30	2	523	0.38%
2018/04/30	0	0.00	2	106.00	106.00	-2	499	-0.40%
2018/04/26	2	109.00	4	116.00	108.00	-2	488	-0.41%
2018/04/25	0	0.00	3	115.00	115.00	-3	478	-0.63%
2018/04/17	1	105.00	0	0.00	103.50	1	449	0.22%
2018/04/16	4	112.25	0	0.00	111.00	4	439	0.91%
2018/04/13	3	121.00	3	125.00	123.00	0	425	0.00%
2018/04/12	5	120.40	1	125.50	120.00	4	406	0.98%
2018/04/11	1	116.00	6	116.33	123.00	-5	365	-1.37%
2018/04/10	5	111.60	0	0.00	112.00	5	320	1.56%
2018/03/27	0	0.00	1	85.50	85.00	-1	221	-0.45%
2018/03/26	1	84.50	0	0.00	86.70	1	220	0.45%
2018/03/15	0	0.00	1	89.60	93.50	-1	162	-0.62%
2018/03/14	1	84.70	0	0.00	85.00	1	145	0.69%
2018/03/12	0	0.00	1	84.00	85.00	-1	126	-0.79%
2018/03/09	1	80.00	0	0.00	82.80	1	112	0.89%
2018/03/08	2	80.30	0	0.00	80.30	2	96	2.08%
2018/02/08	0	0.00	1	66.70	65.90	-1	64	-1.55%
2018/02/07	1	66.50	0	0.00	65.60	1	64	1.56%
2018/01/23	0	0.00	1	68.00	68.00	-1	64	-1.55%
2018/01/17	1	70.50	0	0.00	69.70	1	63	1.57%
2018/01/16	0	0.00	1	72.20	72.20	-1	63	-1.58%
2018/01/15	1	68.80	0	0.00	70.60	1	56	1.77%
2018/01/11	0	0.00	1	63.90	64.70	-1	54	-1.84%
2018/01/10	1	65.00	0	0.00	64.60	1	56	1.77%