益安 (6499)-國票-新莊券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股▼0.28%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/03/29	0	0.00	1.2	59.27	59.00	-1.2	109	-1.10%
2023/03/28	0	0.00	34	59.07	59.00	-34	116	-29.19%
2023/03/17	0	0.00	5	59.00	59.10	-5	150	-3.32%
2023/03/13	0.1	57.00	0	0.00	57.30	0.1	151	0.06%
2023/03/08	0	0.00	0.1	59.10	59.00	-0.1	155	-0.06%
2023/03/07	0	0.00	0	59.00	59.10	0	173	0.00%
2023/03/03	0	0.00	0	59.80	59.70	0	180	0.00%
2023/02/23	0	0.00	1	60.40	60.30	-1	174	-0.57%
2022/12/16	0	0.00	1	60.30	60.80	-1	217	-0.46%
2022/12/05	1	58.20	0	0.00	58.30	1	206	0.48%
2022/11/17	0	0.00	1	54.10	53.70	-1	292	-0.34%
2022/11/11	1	53.10	0	0.00	53.30	1	306	0.33%
2022/10/06	0	0.00	9	56.17	56.10	-9	309	-2.91%
2022/09/30	0	0.00	14	62.14	62.90	-14	287	-4.86%
2022/09/29	0	0.00	24.2	58.98	59.00	-24.2	273	-8.85%
2022/09/23	0	0.00	41.1	61.96	61.50	-41.1	272	-15.10%
2022/09/13	0	0.00	10	63.50	63.50	-10	327	-3.05%
2022/09/08	0	0.00	1	64.10	64.10	-1	329	-0.30%
2022/09/07	1	63.40	40	63.27	63.10	-39	330	-11.82%
2022/08/31	0	0.00	10	68.22	69.00	-10	288	-3.47%
2022/08/30	0	0.00	36	68.16	67.70	-36	277	-12.97%
2022/08/29	0	0.00	2	66.60	66.30	-2	245	-0.81%
2022/08/26	0	0.00	5	63.30	62.60	-5	233	-2.14%
2022/08/25	2	64.80	1	64.80	63.30	1	230	0.43%
2022/08/24	0	0.00	5	65.00	65.10	-5	222	-2.25%
2022/08/22	10	61.26	2	61.45	61.00	8	216	3.69%
2022/08/19	2	72.70	4	73.00	72.70	-2	208	-0.96%
2022/08/18	1	72.10	0	0.00	72.50	1	202	0.49%
2022/08/17	0	0.00	1	72.00	72.10	-1	199	-0.50%
2022/08/12	0	0.00	1	68.80	68.70	-1	193	-0.52%
2022/08/09	1	68.00	0	0.00	68.20	1	191	0.52%
2022/07/28	1	67.80	0	0.00	66.80	1	197	0.51%
2022/06/28	1	72.20	0	0.00	72.40	1	262	0.38%
2022/06/23	3	73.50	0	0.00	74.40	3	259	1.16%
2022/06/08	0	0.00	1	71.60	71.90	-1	285	-0.35%
2022/04/18	0	0.00	1	81.20	79.50	-1	462	-0.22%
2022/04/14	1	79.00	0	0.00	78.20	1	453	0.22%
2022/04/06	0	0.00	1	79.00	78.50	-1	490	-0.20%
2022/03/31	1	74.50	0	0.00	74.00	1	501	0.20%
2022/03/21	0	0.00	6	80.50	80.30	-6	646	-0.93%
2022/03/18	6	79.80	0	0.00	80.20	6	678	0.88%
2022/03/11	0	0.00	5	81.30	81.00	-5	698	-0.72%
2022/03/10	1	79.20	0	0.00	78.60	1	689	0.15%
2022/03/07	4	79.13	0	0.00	77.80	4	682	0.59%
2022/03/04	1	82.00	3	83.40	81.90	-2	681	-0.29%
2022/02/25	0	0.00	2	81.90	83.60	-2	761	-0.26%
2022/02/23	0	0.00	3	87.50	87.10	-3	736	-0.41%
2022/02/22	0	0.00	7	87.20	85.90	-7	725	-0.96%
2022/02/21	0	0.00	61	86.20	88.50	-61	717	-8.50%
2022/02/18	0	0.00	8	82.28	82.70	-8	697	-1.15%
2022/02/17	2	82.20	3	83.33	82.30	-1	695	-0.14%
2022/02/16	3	82.80	10	83.78	83.50	-7	692	-1.01%
2022/02/15	0	0.00	13	85.28	82.30	-13	690	-1.88%
2022/02/14	1	85.00	41	86.14	84.90	-40	682	-5.86%
2022/02/10	4	84.30	0	0.00	84.50	4	655	0.61%
2022/02/09	0	0.00	4	81.68	82.30	-4	647	-0.62%
2022/02/07	0	0.00	6	79.63	80.80	-6	645	-0.93%
2022/01/26	0	0.00	2	77.40	77.80	-2	641	-0.31%
2022/01/25	0	0.00	3	78.03	77.00	-3	639	-0.47%
2022/01/24	0	0.00	10	77.90	77.90	-10	636	-1.57%
2022/01/21	0	0.00	6	79.35	77.90	-6	633	-0.95%
2022/01/20	0	0.00	8	79.39	79.80	-8	631	-1.27%
2022/01/18	1	81.30	2	82.35	81.80	-1	621	-0.16%
2022/01/17	0	0.00	5	82.64	82.30	-5	620	-0.81%
2022/01/13	2	83.40	11	83.15	83.80	-9	604	-1.49%
2022/01/12	0	0.00	34	80.94	80.80	-34	596	-5.70%
2022/01/11	0	0.00	4	82.75	79.90	-4	591	-0.68%
2022/01/10	0	0.00	18	84.11	83.60	-18	581	-3.10%
2022/01/06	0	0.00	2	88.00	88.00	-2	566	-0.35%
2022/01/04	0	0.00	23	91.72	90.00	-23	558	-4.12%
2022/01/03	2	88.00	42	87.85	86.30	-40	539	-7.42%
2021/12/30	0	0.00	22	90.45	90.40	-22	527	-4.17%
2021/12/29	0	0.00	7	93.20	92.50	-7	518	-1.35%
2021/12/28	0	0.00	3.5	92.94	92.30	-3.5	509	-0.69%
2021/12/27	1	95.00	20	94.50	94.20	-19	498	-3.81%
2021/12/24	1	97.50	11	94.91	97.20	-10	475	-2.10%
2021/12/23	0	0.00	2	89.99	96.00	-2	399	-0.51%
2021/12/22	3	88.67	5	87.10	87.30	-2	383	-0.52%
2021/12/21	0	0.00	0.5	90.00	90.00	-0.5	335	-0.15%
2021/12/17	0	0.00	1	73.00	74.50	-1	312	-0.32%
2021/12/14	12	76.63	0	0.00	73.80	12	297	4.03%
2021/12/10	0	0.00	0.1	69.30	69.50	-0.1	234	-0.05%
2021/12/02	0	0.00	1	71.80	70.30	-1	258	-0.39%
2021/11/25	1	74.60	0	0.00	71.00	1	203	0.49%
2021/11/24	0	0.00	2	68.80	71.90	-2	179	-1.11%
2021/11/12	0	0.00	1	64.50	64.80	-1	185	-0.54%
2021/11/05	5	66.60	0	0.00	66.20	5	234	2.13%
2021/09/10	1	73.50	1	72.50	71.10	0	312	0.00%
2021/08/23	0	0.00	5	67.44	67.10	-5	255	-1.96%
2021/08/19	0	0.00	5	73.50	72.30	-5	245	-2.04%
2021/08/10	2	86.60	4	80.00	79.70	-2	178	-1.12%
2021/04/29	0	0.00	3	54.80	54.80	-3	48	-6.22%
2021/04/23	0	0.00	2	56.10	57.80	-2	48	-4.10%
2021/04/20	0	0.00	2	57.20	57.60	-2	48	-4.12%
2020/12/16	0	0.00	2	63.80	64.30	-2	40	-4.95%
2020/12/03	0	0.00	2	64.50	64.20	-2	41	-4.82%
2020/11/24	0	0.00	1	62.30	61.70	-1	38	-2.61%
2020/08/28	1	61.90	0	0.00	61.90	1	99	1.01%
2020/08/21	0	0.00	0.7	58.90	59.50	-0.7	105	-0.63%
2020/07/07	0	0.00	0.1	65.80	66.50	-0.1	74	-0.17%
2020/05/15	0	0.00	1	51.00	50.90	-1	73	-1.35%
2020/05/12	0	0.00	3	52.00	52.30	-3	74	-4.04%
2020/05/07	4	54.43	0	0.00	55.00	4	73	5.42%
2020/03/30	0	0.00	0	39.00	39.25	0	61	0.00%
2020/03/19	10	32.10	3	32.27	32.50	7	62	11.16%
2020/03/16	0	0.00	51	41.73	40.00	-51	54	-93.44%
2020/03/02	0	0.00	4.2	58.33	58.30	-4.2	58	-7.19%
2020/02/10	0	0.00	1	58.00	58.60	-1	73	-1.37%
2020/02/04	0	0.00	1	57.30	57.60	-1	86	-1.16%
2020/02/03	10	58.20	0	0.00	57.60	10	85	11.69%
2020/01/20	0	0.00	0.3	61.10	61.50	-0.3	84	-0.35%
2020/01/02	0	0.00	10	64.22	64.40	-10	85	-11.73%
2019/12/31	0	0.00	1	63.30	63.20	-1	84	-1.18%
2019/11/21	0	0.00	30	63.46	62.30	-30	55	-54.36%
2019/11/14	0	0.00	5	72.04	71.60	-5	48	-10.42%
2019/11/08	1	77.00	0	0.00	77.00	1	44	2.24%
2019/09/16	0	0.00	2.5	66.08	66.00	-2.5	35	-7.22%
2019/08/27	0	0.00	2	64.10	64.00	-2	31	-6.43%
2019/08/26	0	0.00	1	64.00	64.00	-1	30	-3.25%
2019/08/23	0	0.00	1	65.20	65.20	-1	30	-3.32%
2019/08/19	0	0.00	2	68.20	67.80	-2	27	-7.41%
2019/07/16	2	79.50	0	0.00	79.50	2	26	7.67%
2019/07/02	8	84.00	0	0.00	84.00	8	28	28.42%
2019/06/25	0	0.00	6	83.07	82.00	-6	29	-20.09%
2019/06/19	1	83.90	0	0.00	83.90	1	32	3.09%
2019/06/14	6	84.92	0	0.00	84.80	6	35	16.98%
2019/06/11	2	84.40	0	0.00	84.50	2	37	5.40%
2019/06/10	2	84.30	0	0.00	84.40	2	38	5.16%
2019/06/06	16	83.60	0	0.00	84.50	16	44	36.23%
2019/06/05	3	83.00	0	0.00	83.00	3	47	6.33%
2019/05/21	0	0.00	1	83.80	83.70	-1	63	-1.58%
2019/05/16	2	84.50	0	0.00	83.70	2	71	2.81%
2019/05/09	6	87.48	1	87.30	87.10	5	77	6.49%
2019/05/07	2	88.50	0	0.00	88.50	2	78	2.54%
2019/05/06	9	87.93	0	0.00	89.20	9	80	11.13%
2019/04/18	1	88.40	61	88.89	88.20	-60	99	-60.28%
2019/04/17	0	0.00	1	91.50	90.50	-1	101	-0.98%
2019/04/16	9	89.90	0	0.00	90.00	9	108	8.26%
2019/04/10	43	92.65	2	92.60	91.70	41	111	36.74%
2019/04/08	0	0.00	2	91.50	91.60	-2	109	-1.83%
2019/03/29	8	90.76	10	90.66	91.00	-2	108	-1.85%
2019/03/28	2	90.80	0	0.00	90.80	2	107	1.86%
2019/03/26	5	90.90	0	0.00	90.80	5	106	4.69%
2019/03/22	2	91.50	0	0.00	91.50	2	106	1.87%
2019/03/21	0	0.00	1	92.70	92.30	-1	105	-0.95%
2019/03/14	1	94.20	0	0.00	94.20	1	101	0.98%
2019/03/12	1	96.60	1	98.00	95.60	0	101	0.00%
2019/03/11	0	0.00	1	92.00	93.50	-1	97	-1.03%
2019/03/08	5	90.96	51	90.14	90.30	-46	94	-48.80%
2019/03/07	0	0.00	5	90.70	91.20	-5	93	-5.34%
2019/03/06	4	92.63	0	0.00	92.80	4	92	4.31%
2019/02/27	0	0.00	1	92.00	91.20	-1	89	-1.11%
2019/02/26	18	90.96	3	90.30	91.00	15	88	16.97%
2019/02/25	1	89.80	0	0.00	90.30	1	87	1.15%
2019/02/21	8	91.70	0	0.00	91.70	8	84	9.43%
2019/02/20	0	0.00	1	90.70	90.90	-1	83	-1.20%
2019/02/19	17	90.80	0	0.00	90.80	17	82	20.59%
2019/02/13	0	0.00	2	89.20	89.00	-2	75	-2.65%
2019/01/28	5	87.30	5	87.32	87.10	0	72	0.00%
2019/01/25	1	87.50	0	0.00	87.40	1	72	1.38%
2019/01/23	6	87.60	8	87.75	87.50	-2	69	-2.87%
2019/01/22	10	87.21	0	0.00	87.00	10	68	14.68%
2019/01/21	3	87.33	0	0.00	87.50	3	66	4.52%
2019/01/09	2	95.80	0	0.00	94.80	2	56	3.53%
2019/01/07	12	90.27	0	0.00	89.70	12	47	25.29%
2019/01/04	15	89.67	0	0.00	90.00	15	48	30.97%
2019/01/03	10	91.09	0	0.00	91.00	10	50	19.92%
2019/01/02	6	90.87	0	0.00	90.90	6	50	11.98%
2018/12/28	8	88.83	0	0.00	88.90	8	48	16.57%
2018/12/27	6	88.28	0	0.00	88.00	6	50	11.97%
2018/12/22	1	88.00	0	0.00	88.80	1	52	1.91%
2018/12/21	12	88.00	0	0.00	88.50	12	52	22.75%
2018/12/20	1	88.90	0	0.00	88.40	1	52	1.90%
2018/12/19	5	89.38	0	0.00	89.50	5	52	9.45%
2018/12/17	5	89.70	0	0.00	89.70	5	54	9.14%
2018/12/10	19	89.99	0	0.00	89.40	19	57	33.19%
2018/11/28	0	0.00	1	91.00	90.50	-1	67	-1.48%
2018/11/21	1	90.00	0	0.00	89.70	1	70	1.42%
2018/11/16	19	91.24	0	0.00	90.30	19	71	26.62%
2018/11/15	10	91.61	2	91.50	91.00	8	71	11.18%
2018/11/13	17	91.49	1	92.10	91.50	16	73	21.91%
2018/11/12	10	89.16	33	90.16	91.50	-23	73	-31.14%
2018/11/09	21	88.34	0	0.00	94.80	21	73	28.41%
2018/11/06	47	86.20	0	0.00	86.50	47	77	60.76%
2018/11/05	5	86.80	0	0.00	86.30	5	76	6.50%
2018/11/02	11	87.06	0	0.00	87.30	11	78	14.00%
2018/11/01	5	87.50	0	0.00	87.70	5	78	6.35%
2018/10/31	3	88.77	0	0.00	87.60	3	78	3.82%
2018/10/30	25	86.93	0	0.00	87.30	25	79	31.51%
2018/10/29	24	87.33	0	0.00	86.90	24	80	29.90%
2018/10/26	1	87.80	0	0.00	87.10	1	80	1.24%
2018/10/25	5	89.10	0	0.00	88.00	5	82	6.08%
2018/10/19	14	89.79	0	0.00	89.20	14	87	15.97%
2018/10/18	6	93.20	0	0.00	92.50	6	88	6.80%
2018/10/17	3	92.67	0	0.00	92.60	3	89	3.34%
2018/10/16	1	94.60	0	0.00	94.60	1	90	1.11%
2018/10/15	2	92.00	0	0.00	92.00	2	90	2.20%
2018/10/12	4	95.40	0	0.00	95.00	4	92	4.34%
2018/10/11	2	97.60	0	0.00	95.50	2	93	2.13%
2018/10/04	14	111.36	0	0.00	110.00	14	103	13.57%
2018/09/10	0	0.00	1	111.50	109.00	-1	131	-0.76%
2018/09/07	8	110.63	0	0.00	109.00	8	135	5.91%
2018/09/05	11	116.23	0	0.00	113.00	11	136	8.06%
2018/09/04	3	125.50	0	0.00	125.00	3	131	2.28%
2018/08/28	0	0.00	1	128.00	128.00	-1	141	-0.71%
2018/08/24	0	0.00	6	128.00	127.50	-6	152	-3.94%
2018/08/20	10	129.40	0	0.00	129.50	10	167	5.96%
2018/08/15	1	130.00	0	0.00	128.00	1	173	0.58%
2018/08/14	4	127.50	0	0.00	132.00	4	178	2.24%
2018/08/13	8	127.19	0	0.00	128.00	8	180	4.43%
2018/08/06	0	0.00	10	138.00	137.50	-10	243	-4.11%
2018/06/27	3	138.00	0	0.00	137.50	3	467	0.64%
2018/06/15	27	144.70	7	143.93	144.00	20	501	3.99%
2018/06/14	6	150.33	0	0.00	147.00	6	500	1.20%
2018/06/12	0	0.00	2	152.00	155.00	-2	499	-0.40%
2018/05/30	0	0.00	1	155.00	154.00	-1	582	-0.17%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/16	1	169.00	1	169.00	169.50	0	534	0.00%
2018/05/15	2	172.00	3	167.83	174.50	-1	520	-0.19%
2018/05/10	0	0.00	3	160.00	155.50	-3	472	-0.63%
2018/05/08	1	160.00	0	0.00	160.00	1	463	0.22%
2018/05/04	1	156.00	1	154.00	156.00	0	458	0.00%
2018/05/02	1	163.50	0	0.00	160.50	1	448	0.22%
2018/04/27	3	158.00	3	164.00	157.00	0	442	0.00%
2018/04/25	2	168.00	0	0.00	170.00	2	424	0.47%
2018/04/23	0	0.00	1	180.00	177.00	-1	410	-0.24%
2018/04/20	1	173.50	2	171.50	171.00	-1	397	-0.25%
2018/04/16	1	168.00	0	0.00	170.00	1	362	0.28%
2018/04/13	0	0.00	1	175.50	173.00	-1	354	-0.28%
2018/04/12	2	185.50	0	0.00	182.00	2	342	0.58%
2018/04/11	3	188.00	1	185.50	188.50	2	334	0.60%
2018/04/10	2	193.25	1	183.50	178.00	1	316	0.32%
2018/04/09	2	193.50	2	191.00	191.00	0	295	0.00%
2018/04/03	1	183.00	3	192.50	193.00	-2	279	-0.71%
2018/04/02	4	181.63	0	0.00	183.50	4	256	1.56%
2018/03/31	0	0.00	1	168.00	179.00	-1	235	-0.42%
2018/03/30	1	162.00	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	2	170.00	171.00	-2	199	-1.00%
2018/03/13	1	147.00	1	142.00	145.50	0	125	0.00%
2018/03/12	2	135.00	0	0.00	135.00	2	111	1.79%
2018/03/09	2	131.00	1	135.00	136.00	1	90	1.11%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%