台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    87
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00168.4068.10-180-1.25%
2024/02/26268.0000.0068.102772.57%
2023/12/27168.1000.0067.801671.49%
2023/10/2400.00164.7065.30-186-1.15%
2023/10/23164.7000.0064.601871.14%
2023/09/1300.00166.9066.80-1115-0.87%
2023/08/18166.3000.0065.7011460.68%
2023/08/11168.2000.0067.4011450.69%
2023/07/31272.00271.6071.6001400.00%
2023/07/2400.000.470.8070.20-0.4135-0.31%
2023/06/2800.00271.3071.10-2145-1.37%
2023/05/2400.00474.4074.70-4129-3.08%
2023/03/0600.00075.8075.8001240.00%
2023/01/16469.1000.0068.9041063.76%
2023/01/04269.9000.0069.7021151.73%
2022/12/0900.00370.9771.70-3132-2.27%
2022/06/07189.00187.6087.2002850.00%
2022/04/13184.3000.0084.5013550.28%
2022/03/3000.00194.6095.80-1344-0.29%
2022/02/1000.00193.7093.90-1659-0.15%
2022/01/0500.00192.1091.20-11,056-0.09%
2021/12/29193.50193.5093.5001,0930.00%
2021/12/28195.0000.0094.6011,1040.09%
2021/11/29291.85193.4093.0011,5850.06%
2021/11/26192.50292.1092.00-11,714-0.06%
2021/11/23196.70196.3097.2002,0020.00%
2021/11/222100.45199.2099.2012,0100.05%
2021/11/191101.5000.00100.5012,1110.05%
2021/11/182106.501102.00102.0012,1850.05%
2021/11/175109.505106.50107.5002,2930.00%
2021/11/161102.001104.50104.5002,3430.00%
2021/11/121102.501100.00100.0002,4480.00%
2021/11/1100.003104.50103.00-32,466-0.12%
2021/11/1000.007102.00102.00-72,454-0.29%
2021/11/0811100.821100.50100.50102,6120.38%
2021/11/041108.001107.00105.0002,6480.00%
2021/11/023112.173111.33110.5002,6690.00%
2021/11/0100.001104.50109.50-12,583-0.04%
2021/10/29199.9000.0099.6012,5810.04%
2021/10/2200.00198.2098.20-13,115-0.03%
2021/10/13194.40190.4090.4003,7560.00%
2021/10/12194.60194.0094.0003,8150.00%
2021/10/08196.10197.8095.6003,8550.00%
2021/10/07393.07393.8794.1003,8430.00%
2021/09/231100.001101.5099.7003,7880.00%
2021/09/1700.001101.50101.00-13,770-0.03%
2021/09/15199.901100.00100.5003,7630.00%
2021/09/0700.001108.00107.50-13,620-0.03%
2021/09/0300.002106.75106.00-23,504-0.06%
2021/09/022110.502108.50106.5003,4720.00%
2021/09/013113.501113.00114.0023,3490.06%
2021/08/312112.5000.00112.5023,2100.06%
2021/08/3000.001119.00117.00-13,112-0.03%
2021/08/276116.673116.83117.0033,0340.10%
2021/08/2600.001113.50113.50-12,890-0.03%
2021/08/257120.503122.17116.0042,8580.14%
2021/08/241116.002117.00117.00-12,738-0.04%
2021/08/233110.003112.17115.5002,6480.00%
2021/08/205102.8021103.55109.00-162,508-0.64%
2021/08/193103.503101.1399.2002,4070.00%
2021/08/18397.601102.50106.0022,3490.09%
2021/08/173102.50397.8797.0002,2790.00%
2021/08/162101.502104.00104.5002,2410.00%
2021/08/131110.002105.75103.00-12,199-0.05%
2021/08/111104.00198.8098.8002,0170.00%
2021/08/101110.502103.50103.50-11,989-0.05%
2021/08/092114.252115.00115.5001,9580.00%
2021/08/063118.332115.50115.5011,9340.05%
2021/08/051120.501121.50123.0001,8820.00%
2021/08/041125.001121.50121.5001,8360.00%
2021/08/0314130.0415128.80124.00-11,792-0.06%
2021/08/024122.754124.25122.5001,6580.00%
2021/07/309122.398121.69119.0011,5740.06%
2021/07/295113.807113.50121.50-21,460-0.14%
2021/07/2800.002110.75110.50-21,304-0.15%
2021/07/279116.789115.56122.5001,2250.00%
2021/07/2600.001121.00122.50-11,033-0.10%
2021/07/237111.437114.21111.5001,0020.00%
2021/07/222102.002107.00107.0007780.00%
2021/07/21394.47392.0797.4006920.00%
2021/07/19192.0000.0091.5015610.18%
2021/07/1400.00382.5084.10-3423-0.71%
2021/07/13285.0000.0084.0024210.47%
2021/06/2400.00380.4780.60-3580-0.52%
2021/06/23379.3300.0078.9035810.52%
2021/05/28877.1800.0076.6088890.90%
2021/05/17168.80270.0069.50-11,439-0.07%
2021/05/12872.0300.0071.2081,4300.56%
2021/05/0400.00776.2375.50-71,587-0.44%
2021/04/1900.00281.8581.90-21,744-0.11%
2021/04/13281.3500.0080.5021,7910.11%
2021/04/0600.00188.0086.50-11,745-0.06%
2021/03/29387.037087.7788.80-671,708-3.92%
2021/03/26184.10785.4685.70-61,653-0.36%
2021/03/251385.55985.5084.2041,6530.24%
2021/03/246986.50185.9086.20681,6384.15%
2021/03/18786.00185.3086.4061,6180.37%
2021/03/1700.002585.6585.00-251,611-1.55%
2021/03/16883.861184.7685.10-31,607-0.19%
2021/03/152984.03183.8084.00281,6061.74%
2021/03/12182.3000.0082.5011,6070.06%
2021/03/11280.20380.9781.50-11,593-0.06%
2021/03/10278.9000.0079.4021,5750.13%
2021/03/08578.1600.0076.8051,5420.32%
2021/02/2600.00181.5079.30-11,477-0.07%
2021/02/25284.15182.9082.9011,4260.07%
2021/02/24386.1000.0087.6031,3610.22%
2021/02/2300.00180.9079.70-11,207-0.08%
2021/02/22382.47582.2482.00-21,179-0.17%
2021/02/19282.50582.6082.30-31,132-0.26%
2021/01/29569.00167.2067.2049020.44%
2021/01/28172.2000.0070.1018810.11%
2021/01/27273.50173.7074.4018500.12%
2021/01/26474.581073.5173.40-6801-0.75%
2021/01/2100.00268.8068.50-2677-0.29%
2021/01/1900.00169.3069.10-1640-0.16%
2021/01/15169.7000.0068.2016180.16%
2021/01/12370.60370.0067.5005550.00%
2021/01/11567.4000.0067.4054971.01%
2021/01/0800.001068.7267.50-10490-2.04%
2021/01/04168.9000.0069.3014090.24%
2020/12/211063.5000.0063.80103053.27%
2020/12/1700.00165.7064.20-1289-0.35%
2020/12/11164.7000.0065.5012200.45%
2020/12/09266.6000.0065.8021911.05%
2020/11/2700.00259.9060.00-2105-1.90%
2020/11/19258.1000.0058.002932.13%
2020/08/1900.00859.6059.50-8314-2.55%
2020/08/13859.1900.0059.1083162.53%
2020/08/0700.00459.5059.60-4314-1.27%
2020/08/05459.2300.0060.2043111.28%
2020/07/3000.00159.0059.70-1333-0.30%
2020/06/10165.8000.0064.4013340.30%
2020/04/2400.00454.4554.30-4304-1.32%
2019/12/31167.6000.0067.5012960.34%
2019/12/23166.2000.0066.2013490.29%
2019/12/20266.6000.0066.7023500.57%
2019/11/2100.00466.4366.30-4412-0.97%
2019/11/2000.00166.5066.30-1414-0.24%
2019/11/19266.451266.6466.30-10418-2.39%
2019/11/18266.451066.7066.70-8422-1.89%
2019/11/15166.30566.4266.30-4431-0.93%
2019/11/1400.00165.4065.30-1434-0.23%
2019/11/13767.001966.9666.70-12428-2.80%
2019/11/08868.2000.0068.0084221.89%
2019/11/07669.27269.5069.0044190.95%
2019/11/052670.85271.3070.30244115.83%
2019/11/04271.6000.0071.6024040.49%
2019/10/1700.00171.3071.70-1376-0.27%
2019/10/07170.4000.0070.4013510.28%
2019/10/041469.971470.6071.5003460.00%
2019/10/038970.228970.5870.5003560.00%
2019/09/1200.00468.4067.80-4342-1.17%
2019/09/11168.3000.0068.0013400.29%
2019/09/09470.0000.0069.4043301.21%
2019/09/06167.0000.0068.0013030.33%
2019/07/08176.10175.8076.5002540.00%
2019/06/2400.00170.8071.90-1257-0.39%
2019/06/2000.00269.8570.00-2266-0.75%
2019/06/06166.3000.0066.3013680.27%
2019/05/2800.00167.9068.20-1384-0.26%
2019/05/23165.8000.0065.8013900.26%
2019/05/14165.80167.6067.9004340.00%
2019/05/09170.7000.0069.9014460.22%
2019/05/0300.00173.1073.30-1456-0.22%
2019/05/0200.00172.5072.80-1458-0.22%
2019/04/29171.4000.0071.2014730.21%
2019/04/1500.00273.9074.00-2478-0.42%
2019/04/12273.7000.0073.4024870.41%
2019/04/09276.4000.0076.6024860.41%
2019/04/0200.00173.3073.30-1477-0.21%
2019/03/2800.00173.2073.00-1486-0.21%
2019/03/2600.00273.5073.60-2499-0.40%
2019/03/21174.90375.1076.00-2489-0.41%
2019/03/13170.6000.0070.7015610.18%
2019/03/1100.00171.4071.80-1582-0.17%
2019/03/08169.9000.0070.9016260.16%
2019/02/15271.0000.0070.9028190.24%
2019/02/13371.4000.0071.4038740.34%
2019/02/1200.00271.5071.30-2906-0.22%
2019/01/2900.001468.5768.60-14902-1.55%
2019/01/28470.6000.0070.1048970.45%
2019/01/22270.4000.0070.3028930.22%
2019/01/2100.00271.1071.40-2890-0.22%
2019/01/0400.00167.2068.60-1899-0.11%
2019/01/02270.7000.0070.3029020.22%
2018/12/2800.00271.0070.90-2899-0.22%
2018/12/2600.00269.5069.60-2894-0.22%
2018/12/25270.6000.0071.0028900.22%
2018/12/24273.00273.4573.2008860.00%
2018/12/21372.80370.7772.8008810.00%
2018/12/1900.00173.5072.60-1868-0.12%
2018/12/18172.4000.0072.0018690.12%
2018/12/13275.2000.0076.0028420.24%
2018/12/1211975.0013876.6375.80-19822-2.31% 大買/大賣/
2018/12/111271.5400.0072.10127711.56%
2018/12/10171.605571.5970.50-54769-7.01%
2018/12/076771.921272.7172.70557657.18%
2018/12/06369.0000.0069.1037520.40%
2018/12/056874.286574.6174.4037350.41%
2018/12/04374.5000.0075.0037320.41%
2018/12/0315174.5915175.9875.1007310.00% 大買/大賣/
2018/11/28171.00170.3071.0006740.00%
2018/11/275269.355271.9470.3006650.00%
2018/11/26266.501466.8466.70-12626-1.92%
2018/11/231766.463166.5166.10-14622-2.25%
2018/11/223067.006069.1367.00-30628-4.77%
2018/11/211268.049268.2868.20-80609-13.12%
2018/11/2028468.7414368.7668.8014159823.56% 大買/大賣/鉅額交易
2018/11/19167.10167.8066.7005650.00%
2018/11/16168.30367.8366.50-2563-0.35%
2018/11/15167.80168.3068.3005520.00%
2018/11/146567.2619167.8966.80-126537-23.43% 大賣/鉅額交易
2018/11/1313663.645462.8267.608250416.24% 大買/
2018/11/126462.6917762.4062.20-113479-23.56% 大賣/鉅額交易
2018/11/0915859.46258.3562.1015644135.34% 大買/鉅額交易
2018/11/08156.4000.0056.5014100.24%
2018/11/0700.00155.3056.60-1412-0.24%
2018/11/06355.30155.3054.2024160.48%
2018/11/05154.40155.2054.4004290.00%
2018/11/02354.63154.6054.7024290.47%
2018/11/01153.8000.0053.8014300.23%
2018/10/1500.00154.7056.10-1570-0.18%
2018/10/12154.0000.0054.0015850.17%
2018/10/1100.00153.4053.40-1625-0.16%
2018/10/03164.1000.0064.1016930.14%
2018/10/02164.8000.0064.8017050.14%
2018/09/2800.00164.3064.00-1720-0.14%
2018/09/27163.80165.3063.8007290.00%
2018/09/26164.5000.0064.5017300.14%
2018/09/2500.00163.3065.50-1734-0.14%
2018/09/21163.3000.0063.3017350.14%
2018/09/18163.80163.4063.2007430.00%
2018/09/1700.00165.2065.20-1745-0.13%
2018/09/14265.85566.1666.50-3746-0.40%
2018/09/13164.90265.2064.90-1749-0.13%
2018/09/1200.00164.8064.30-1763-0.13%
2018/09/11165.20265.9065.10-1774-0.13%
2018/09/10966.603266.4564.70-23793-2.90%
2018/09/0500.00173.5072.60-1829-0.12%
2018/09/0400.002573.5373.10-25881-2.84%
2018/09/033773.703473.7173.1039880.30%
2018/08/30274.30174.7074.4011,1030.09%
2018/08/297875.283575.4975.00431,1253.82%
2018/08/2700.001072.5773.80-101,212-0.82%
2018/08/22274.1000.0074.2021,4210.14%
2018/08/2000.002376.0974.60-231,557-1.48%
2018/08/170.577.1000.0077.000.51,5590.03%
2018/08/16277.20977.4877.20-71,598-0.44%
2018/08/1400.003778.2577.90-371,619-2.29%
2018/08/13479.401278.8278.00-81,650-0.48%
2018/08/109381.02281.4081.40911,6415.54%
2018/08/0900.00381.7781.60-31,642-0.18%
2018/08/06183.10683.0883.10-51,668-0.30%
2018/08/0300.0011582.6382.70-1151,737-6.62% 大賣/鉅額交易
2018/08/02282.0000.0082.4021,7470.11%
2018/08/0110583.5413783.4983.40-321,762-1.82% 大買/大賣/
2018/07/3125683.2219483.0184.30621,7573.53% 大買/大賣/
2018/07/301382.54183.8082.40121,7360.69%
2018/07/275683.49383.5783.70531,7293.06%
2018/07/2600.00182.4082.00-11,715-0.06%
2018/07/2500.00282.5081.60-21,710-0.12%
2018/07/24281.959181.9482.00-891,705-5.22%
2018/07/231282.021083.4581.4021,7000.12%
2018/07/204683.68683.2083.80401,6852.37%
2018/07/193782.1100.0082.10371,6812.20%
2018/07/184182.433081.0684.00111,6830.65%
2018/07/1700.00889.3889.70-81,662-0.48%
2018/07/1610889.8511390.0589.70-51,707-0.29% 大買/大賣/
2018/07/131287.7400.0087.90121,7150.70%
2018/07/117688.415189.0387.10251,7241.45%
2018/07/09285.20285.8084.9001,7260.00%
2018/07/06580.90581.8684.0001,7260.00%
2018/07/0400.001584.7984.20-151,735-0.86%
2018/07/02386.60387.5785.2001,7630.00%
2018/06/291586.8000.0086.80151,7920.84%
2018/06/2500.00285.0085.00-21,901-0.11%
2018/06/22285.85286.3085.2001,9010.00%
2018/06/2100.00587.3087.20-51,896-0.26%
2018/06/19586.2000.0085.2051,8750.27%
2018/06/1300.00387.9088.10-31,836-0.16%
2018/06/12390.8000.0088.4031,8180.16%
2018/06/11291.855791.0591.00-551,773-3.10%
2018/06/085289.192790.0088.70251,6861.48%
2018/06/073190.6000.0090.50311,6311.90%
2018/06/06287.2000.0088.9021,5830.13%
2018/05/3100.00388.6386.00-31,453-0.21%
2018/05/30186.50187.2087.5001,3330.00%
2018/05/29287.656386.7885.60-611,275-4.78%
2018/05/286982.591182.5282.40581,1784.92%
2018/05/24879.0917879.4378.50-1701,143-14.86% 大賣/鉅額交易
2018/05/23478.2800.0078.1041,1060.36%
2018/05/228079.32579.2879.00751,1156.72%
2018/05/2122279.5116279.5180.50601,1085.41% 大買/大賣/
2018/05/18576.6600.0076.5051,0800.46%
2018/05/17676.83477.9076.9021,0870.18%
2018/05/161278.503678.4677.80-241,088-2.20%
2018/05/15478.202678.1777.50-221,101-2.00%
2018/05/117579.533880.1778.90371,1263.29%
2018/05/101283.20282.1083.50101,0550.95%
2018/05/091182.42482.9082.6071,0400.67%
2018/05/081984.1200.0084.10191,0311.84%
2018/04/30382.8000.0083.3031,1210.27%
2018/04/2600.00381.8081.70-31,231-0.24%
2018/04/25482.5200.0083.7041,2350.32%
2018/04/2400.00882.7683.70-81,247-0.64%
2018/04/2000.00193.2088.00-11,243-0.08%
2018/04/195488.395389.6890.0011,1890.08%
2018/04/1800.00283.2085.00-21,163-0.17%
2018/04/1600.001287.9287.30-121,202-1.00%
2018/04/13287.903387.6986.80-311,211-2.56%
2018/04/12586.3000.0086.3051,2300.41%
2018/04/1100.00387.9086.70-31,258-0.24%
2018/04/0900.00988.4987.40-91,373-0.66%
2018/04/03188.4016188.7387.40-1601,500-10.67% 大賣/鉅額交易
2018/04/027788.70489.5888.20731,5214.80%
2018/03/3115588.5023.189.0190.20131.91,5468.53% 大買/鉅額交易
2018/03/3000.00385.2085.90-31,573-0.19%
2018/03/29582.3400.0084.9051,5870.32%
2018/03/14181.40580.6079.00-41,822-0.22%
2018/02/21573.5000.0073.1052,0640.24%
2018/02/0800.00174.8073.40-12,498-0.04%
2018/02/07676.3700.0075.1062,5310.24%
2018/02/0600.00176.7073.00-12,569-0.04%
2018/02/05179.6000.0080.5012,5730.04%
2018/02/01185.00184.8084.3002,6820.00%
2018/01/31185.00184.6084.3002,7410.00%
2018/01/30185.80184.8084.8002,8140.00%
2018/01/29288.70187.0087.7012,9430.03%
2018/01/26186.6000.0086.0013,0390.03%
2018/01/25287.6500.0085.4023,0940.06%
2018/01/2200.00384.8085.20-33,340-0.09%
2018/01/17184.5000.0083.5013,6670.03%
2018/01/12188.0000.0087.0013,6550.03%
2018/01/09088.3000.0088.3003,6080.00%
2018/01/0500.00794.1393.00-73,554-0.20%
2018/01/04395.00694.2895.00-33,522-0.09%
2018/01/03295.2400.0094.2023,4800.06%
2018/01/02194.402492.2895.40-233,396-0.68%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章