創威 (6530)-國票-新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	66.73	3	67.70	66.30	0	5,560	0.00%
2025/01/20	0	65.50	0	0.00	66.00	0	5,743	0.00%
2025/01/17	13.1	66.11	13	68.42	66.00	0.1	5,840	0.00%
2025/01/16	23	69.49	22.1	66.82	69.10	0.9	6,044	0.02%
2025/01/15	2.1	66.17	2	64.50	64.50	0.1	6,015	0.00%
2025/01/14	1	65.70	1	65.40	65.40	0	6,027	0.00%
2025/01/13	1.1	68.07	0	0.00	66.00	1.1	6,178	0.02%
2025/01/10	0	0.00	1.1	70.40	70.60	-1.1	6,352	-0.02%
2025/01/09	0.1	65.37	0	0.00	64.20	0.1	6,534	0.00%
2025/01/08	2.1	66.57	0	69.30	67.00	2	6,864	0.03%
2025/01/07	0.1	68.98	1	68.80	68.80	-0.9	7,211	-0.01%
2025/01/06	1	69.40	0	0.00	70.80	1	7,504	0.01%
2025/01/03	1	69.40	1	68.96	68.90	0	8,058	0.00%
2025/01/02	1	69.50	1	68.50	68.50	0	8,562	0.00%
2024/12/31	1	67.80	1	69.50	69.50	0	8,827	0.00%
2024/12/30	1	69.00	2	68.20	68.20	-1	9,114	-0.01%
2024/12/27	2	70.44	1	69.00	69.00	1	9,658	0.01%
2024/12/26	2	71.90	2	71.05	70.80	0	9,904	0.00%
2024/12/25	0	0.00	0.1	72.16	72.20	-0.1	10,331	0.00%
2024/12/23	0	71.00	0	0.00	70.70	0	10,327	0.00%
2024/12/20	1	72.10	0	72.90	71.00	1	10,407	0.01%
2024/12/19	1.1	71.57	1	71.70	71.70	0.1	10,472	0.00%
2024/12/18	1	71.50	1	72.60	72.30	0	10,539	0.00%
2024/12/16	6	75.61	0	0.00	72.00	6	10,962	0.06%
2024/12/13	1	77.50	2	79.61	78.90	-1	11,288	-0.01%
2024/12/12	1	79.80	0	0.00	78.00	1	11,598	0.01%
2024/12/11	1	77.50	2	77.30	77.30	-1	12,511	-0.01%
2024/12/10	2	79.35	3	76.73	76.20	-1	12,989	-0.01%
2024/12/09	1	79.20	1	79.20	79.40	0	13,314	0.00%
2024/12/05	1	80.96	3	80.93	80.80	-2	13,374	-0.01%
2024/12/04	25	81.44	5	81.56	83.00	20	13,390	0.15%
2024/12/03	3	78.47	4	79.20	79.80	-1	13,245	-0.01%
2024/12/02	7	76.49	6	76.72	76.50	1	13,148	0.01%
2024/11/29	13.1	76.04	8	75.00	75.00	5.1	13,192	0.04%
2024/11/28	0	0.00	15.1	72.50	80.30	-15.1	12,956	-0.12%
2024/11/27	16	74.69	2	73.95	73.00	14	12,799	0.11%
2024/11/26	1.1	73.60	1	75.28	75.30	0	12,780	0.00%
2024/11/25	4	75.43	4.1	75.63	75.30	-0.1	12,748	0.00%
2024/11/22	1	72.10	0	0.00	71.40	1	12,606	0.01%
2024/11/21	0	72.01	0	0.00	71.90	0	12,588	0.00%
2024/11/20	0	73.10	0	0.00	72.70	0	12,572	0.00%
2024/11/19	8	73.23	7	74.46	74.60	1	12,551	0.01%
2024/11/18	0	0.00	1	73.50	72.60	-1	12,557	-0.01%
2024/11/15	2.1	76.15	1	77.40	75.60	1.1	12,540	0.01%
2024/11/14	11	78.92	11	78.44	77.90	0	12,452	0.00%
2024/11/13	16	79.97	16	80.31	79.20	0	12,354	0.00%
2024/11/12	0	79.50	9	79.64	79.00	-9	12,266	-0.07%
2024/11/11	18	82.08	9	83.43	81.50	9	12,194	0.07%
2024/11/08	4	81.53	4	81.88	82.60	0	12,076	0.00%
2024/11/07	1	82.20	0	0.00	80.50	1	11,803	0.01%
2024/11/06	5	81.68	7	81.99	81.30	-2	11,658	-0.02%
2024/11/05	8.1	83.00	7	82.96	82.30	1.1	11,554	0.01%
2024/11/04	1	75.70	3.1	81.37	82.80	-2.1	10,879	-0.02%
2024/11/01	8	76.35	8	76.15	75.30	0	10,668	0.00%
2024/10/30	11.1	73.80	10	73.68	73.40	1.1	10,526	0.01%
2024/10/29	7	75.01	7	75.70	75.50	0	10,457	0.00%
2024/10/28	1	76.45	1	74.80	74.80	0	10,362	0.00%
2024/10/25	0	0.00	1.1	83.04	82.10	-1.1	10,206	-0.01%
2024/10/24	0.1	80.32	0	0.00	79.60	0.1	9,985	0.00%
2024/10/23	0	0.00	11	83.79	83.80	-11	9,879	-0.11%
2024/10/22	2	81.40	4	80.45	80.40	-2	9,630	-0.02%
2024/10/21	0	0.00	4	79.90	79.30	-4	9,552	-0.04%
2024/10/18	11	83.42	0	0.00	79.20	11	9,499	0.12%
2024/10/17	14	83.73	13	84.67	83.50	1	9,343	0.01%
2024/10/16	15	83.29	14	83.07	84.80	1	9,095	0.01%
2024/10/15	1.1	83.64	2	83.29	82.00	-0.9	8,832	-0.01%
2024/10/14	9	83.79	12.1	82.33	83.80	-3	8,557	-0.04%
2024/10/11	4.1	80.72	3	81.30	80.30	1.1	8,246	0.01%
2024/10/09	9	85.97	1.1	82.88	81.90	8	8,146	0.10%
2024/10/08	8	82.56	8	83.21	81.10	0	7,643	0.00%
2024/10/07	7	82.30	6	83.41	85.50	1	7,121	0.01%
2024/10/04	5	75.74	3	74.99	77.80	2	6,856	0.03%
2024/10/01	1	68.10	4.1	69.03	70.80	-3.1	6,586	-0.05%
2024/09/30	3	66.27	2	64.11	64.40	1	6,036	0.02%
2024/09/27	11	64.55	18.1	64.68	64.00	-7.1	5,783	-0.12%
2024/09/26	4	59.20	4	59.76	60.60	0	5,345	0.00%
2024/09/25	4	59.60	4	60.43	59.70	0	5,323	0.00%
2024/09/24	0.1	59.80	0	0.00	59.40	0.1	5,296	0.00%
2024/09/23	2	62.80	3.1	63.05	62.40	-1.1	5,224	-0.02%
2024/09/20	8.1	64.60	7.2	62.81	61.50	0.9	5,184	0.02%
2024/09/19	3	63.60	1.4	64.36	64.50	1.6	5,112	0.03%
2024/09/18	6	64.90	11.3	66.41	64.00	-5.3	5,164	-0.10%
2024/09/16	16	65.88	15	66.13	66.60	1	4,875	0.02%
2024/09/13	12.1	63.76	10	64.23	64.50	2	4,475	0.04%
2024/09/12	27	62.82	26	61.60	63.50	1	4,078	0.02%
2024/09/11	24	57.78	27.1	57.27	61.10	-3.1	3,109	-0.10%
2024/09/10	9.2	56.63	4.1	57.81	55.60	5	2,613	0.19%
2024/09/09	4	52.03	5.1	53.10	54.40	-1.1	2,237	-0.05%
2024/09/06	2	51.85	1	50.90	50.40	1	2,132	0.05%
2024/09/05	2.1	54.00	2	54.15	52.00	0	2,099	0.00%
2024/09/04	2	50.85	1.1	51.36	53.30	0.9	1,966	0.05%
2024/09/03	2	51.40	2	52.00	51.90	0	1,798	0.00%
2024/09/02	0	0.00	6	54.10	51.40	-6	1,728	-0.35%
2024/08/30	4	48.19	5	48.43	49.25	-1	1,549	-0.07%
2024/08/29	3	47.00	3	47.35	47.00	0	1,506	0.00%
2024/08/28	1	46.95	1	46.50	46.25	0	1,496	0.00%
2024/08/27	1	46.00	0	0.00	46.00	1	1,473	0.07%
2024/08/26	1.1	46.26	1	45.55	45.55	0.1	1,471	0.00%
2024/08/22	0.1	45.80	0	0.00	45.90	0.1	1,484	0.00%
2024/08/21	1	46.00	1	46.90	46.90	0	1,507	0.00%
2024/08/20	1	44.10	3.1	45.38	46.35	-2.1	1,516	-0.14%
2024/08/19	2.1	43.72	1.1	42.41	43.65	1	1,475	0.07%
2024/08/16	1	41.65	0	0.00	42.10	1	1,486	0.07%
2024/08/15	0	0.00	1	41.45	41.40	-1	1,484	-0.07%
2024/08/14	0	0.00	1	41.00	41.10	-1	1,483	-0.07%
2024/08/13	1	40.85	1	41.15	41.00	0	1,485	0.00%
2024/08/12	1	40.60	0	0.00	40.90	1	1,503	0.07%
2024/08/08	1	41.60	1	40.75	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1.1	40.15	41.05	-1.1	1,513	-0.07%
2024/08/05	0.1	40.00	0	0.00	39.45	0.1	1,498	0.00%
2024/08/01	1	46.15	0	46.35	46.15	1	1,497	0.06%
2024/07/30	0	0.00	0.1	45.50	45.40	-0.1	1,510	0.00%
2024/07/26	1	45.75	0	0.00	46.20	1	1,524	0.07%
2024/07/22	0	0.00	1	46.80	47.10	-1	1,679	-0.06%
2024/07/19	1.1	51.62	0	0.00	49.35	1.1	1,702	0.06%
2024/07/18	1	53.40	1	51.60	51.60	0	1,685	0.00%
2024/07/17	0	0.00	0.1	53.47	53.80	-0.1	1,665	-0.01%
2024/07/16	1.1	54.26	0	0.00	52.30	1.1	1,622	0.06%
2024/07/15	0.1	55.10	10	54.57	54.80	-10	1,577	-0.63%
2024/07/12	0.1	55.24	0	56.30	55.10	0.1	1,504	0.00%
2024/07/11	12	55.89	2.1	55.96	55.90	9.9	1,447	0.68%
2024/07/10	0	0.00	0	52.07	53.90	0	1,255	0.00%
2024/07/08	1.1	49.54	0	0.00	49.55	1.1	1,218	0.09%
2024/07/05	0	0.00	0	51.50	51.10	0	1,218	0.00%
2024/07/04	2.1	49.97	1	49.55	49.55	1.1	1,223	0.09%
2024/07/03	0	0.00	1	50.10	49.75	-1	1,228	-0.08%
2024/07/02	0	49.05	0	0.00	49.00	0	1,227	0.00%
2024/07/01	0.1	49.65	1	49.85	49.65	-1	1,226	-0.08%
2024/06/27	1	50.20	0	0.00	50.20	1	1,228	0.08%
2024/06/26	1	51.30	0	0.00	52.10	1	1,218	0.08%
2024/06/25	0	0.00	1	50.00	50.00	-1	1,185	-0.08%
2024/06/24	1	54.80	1	53.90	51.00	0	1,191	0.00%
2024/06/21	2	53.00	2	51.90	53.60	0	1,158	0.00%
2024/06/19	2.1	48.77	2.1	47.91	47.85	0.1	1,244	0.00%
2024/06/17	0	0.00	0	49.10	48.70	0	1,275	0.00%
2024/06/14	2	48.30	2	47.85	47.85	0	1,319	0.00%
2024/06/13	2	48.48	2	48.10	48.10	0	1,359	0.00%
2024/06/12	1	46.85	0	0.00	47.45	1	1,479	0.07%
2024/06/07	0.1	47.90	0	49.95	47.70	0	1,728	0.00%
2024/05/31	0.1	49.25	0	0.00	49.20	0.1	1,948	0.00%
2024/05/29	0.1	50.60	0	0.00	50.50	0.1	2,072	0.00%
2024/05/28	0.1	51.50	0	0.00	51.50	0.1	2,089	0.00%
2024/05/24	0	0.00	0	51.50	50.50	0	2,183	0.00%
2024/05/22	0	0.00	0	50.10	50.00	0	2,648	0.00%
2024/05/21	0	48.25	0	0.00	48.40	0	2,902	0.00%
2024/05/17	0.1	48.40	0	0.00	48.15	0.1	3,182	0.00%
2024/05/15	0	0.00	0	50.40	49.50	0	3,410	0.00%
2024/05/14	0.1	48.15	0	0.00	47.65	0.1	3,510	0.00%
2024/05/07	0	49.55	0	0.00	49.40	0	4,359	0.00%
2024/05/06	0.1	49.62	0	0.00	50.00	0.1	4,421	0.00%
2024/05/03	0	0.00	0	49.90	49.90	0	4,420	0.00%
2024/05/02	0	50.20	0	0.00	50.50	0	4,425	0.00%
2024/04/30	0	50.90	0	0.00	50.80	0	4,429	0.00%
2024/04/29	1	51.80	1	52.10	51.50	0	4,441	0.00%
2024/04/26	1	50.40	1	51.60	51.10	0	4,400	0.00%
2024/04/25	0	0.00	2.4	47.19	48.80	-2.4	4,312	-0.06%
2024/04/24	1	44.55	0.1	44.84	44.75	0.9	4,316	0.02%
2024/04/23	0	0.00	0	43.95	43.50	0	4,365	0.00%
2024/04/22	0.1	43.55	0	0.00	43.15	0.1	4,483	0.00%
2024/04/19	0.1	44.69	0	0.00	44.85	0.1	4,569	0.00%
2024/04/18	0.1	46.25	0	0.00	46.20	0.1	4,788	0.00%
2024/04/17	0	0.00	0	46.95	46.75	0	4,816	0.00%
2024/04/16	0.1	45.50	1	45.55	45.55	-1	4,815	-0.02%
2024/04/15	0.1	49.40	1	49.50	48.55	-1	4,809	-0.02%
2024/04/12	2.1	51.49	0	0.00	50.80	2.1	4,789	0.04%
2024/04/11	0.2	52.37	1	52.40	51.70	-0.9	4,779	-0.02%
2024/04/10	0	0.00	1	53.53	53.50	-1	4,775	-0.02%
2024/04/09	1.1	52.33	0	0.00	51.40	1.1	4,749	0.02%
2024/04/08	1	52.80	1	52.30	52.30	0	4,741	0.00%
2024/04/03	1	53.20	1	52.80	52.80	0	4,743	0.00%
2024/04/02	1	53.00	1	53.90	53.90	0	4,743	0.00%
2024/04/01	2	53.30	1	53.30	53.30	1	4,732	0.02%
2024/03/29	0	0.00	2	52.50	52.50	-2	4,725	-0.04%
2024/03/28	1	54.00	0	0.00	52.80	1	4,725	0.02%
2024/03/26	1	60.70	5	56.32	53.80	-4	4,708	-0.08%
2024/03/25	2	56.60	2	56.90	59.60	0	4,560	0.00%
2024/03/18	1	55.50	0	0.00	56.10	1	4,388	0.02%
2024/03/15	5	54.80	5	56.00	55.20	0	4,403	0.00%
2024/03/14	5	58.10	1	58.30	57.10	4	4,433	0.09%
2024/03/13	2	57.35	1	58.30	55.80	1	4,334	0.02%
2024/03/12	0	0.00	1	55.00	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1.1	52.00	51.40	-1.1	4,175	-0.03%
2024/03/08	2	52.70	0	0.00	49.20	2	4,172	0.05%
2024/03/07	0.1	53.10	0	0.00	53.40	0.1	4,161	0.00%
2024/03/05	0	0.00	1	53.90	53.70	-1	4,185	-0.02%
2024/03/04	1	55.10	1	55.70	55.00	0	4,284	0.00%
2024/03/01	2	53.05	1	52.50	52.50	1	4,274	0.02%
2024/02/27	1	56.50	1	53.50	53.50	0	4,296	0.00%
2024/02/26	4	58.08	3	58.53	56.90	1	4,703	0.02%
2024/02/23	1	55.40	1	54.50	54.50	0	4,513	0.00%
2024/02/22	1	54.80	0	0.00	55.70	1	4,372	0.02%
2024/02/21	1	51.30	2	54.85	56.50	-1	4,116	-0.02%
2024/02/20	2	51.00	1	51.40	51.40	1	3,922	0.03%
2024/02/19	1	52.20	1	50.60	50.60	0	3,871	0.00%
2024/02/16	1	53.30	1	52.80	52.80	0	3,844	0.00%