泰福-KY (6541)-國票-新莊券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股▲0.12%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	39.30	39.30	0	322	-0.01%
2024/05/16	0	0.00	0.3	42.95	42.85	-0.3	372	-0.09%
2024/05/15	0	0.00	0.3	41.75	42.80	-0.3	371	-0.08%
2024/04/23	0	0.00	1	47.20	47.95	-1	326	-0.31%
2024/04/22	0	0.00	3	44.72	45.35	-3	316	-0.95%
2024/04/02	3	49.72	0	0.00	49.80	3	282	1.06%
2024/01/17	0	0.00	3.3	61.03	60.20	-3.3	647	-0.51%
2023/08/09	0	0.00	0.6	64.00	64.10	-0.6	117	-0.53%
2023/08/08	0	0.00	0	66.80	65.30	0	118	-0.04%
2023/05/11	0	0.00	0.7	86.50	86.70	-0.7	1,119	-0.06%
2023/02/20	1	38.00	0	0.00	38.35	1	1,481	0.07%
2023/02/08	0	0.00	2	45.20	46.35	-2	1,155	-0.17%
2023/01/10	0	0.00	2	36.50	36.35	-2	1,027	-0.19%
2022/12/22	2	36.00	0	0.00	36.00	2	1,060	0.19%
2022/12/16	2	37.80	0	0.00	37.40	2	1,080	0.19%
2022/12/13	0	0.00	2	42.00	40.05	-2	1,074	-0.19%
2022/11/29	0	0.00	5	33.30	33.20	-5	999	-0.50%
2022/11/28	3	33.53	3	34.12	34.10	0	1,001	0.00%
2022/11/25	4	35.68	8	34.29	34.50	-4	1,010	-0.40%
2022/11/24	9	35.56	0	0.00	37.15	9	1,023	0.88%
2022/11/08	0	0.00	1	28.70	28.70	-1	1,080	-0.09%
2022/11/01	1	30.05	0	0.00	29.55	1	1,074	0.09%
2022/09/26	10	49.60	0	0.00	49.10	10	1,838	0.54%
2022/09/22	0	0.00	10	51.50	52.00	-10	1,965	-0.51%
2022/09/15	10	50.50	0	0.00	50.40	10	2,158	0.46%
2022/09/13	0	0.00	10	52.30	51.40	-10	2,370	-0.42%
2022/08/23	0	0.00	1	51.00	51.70	-1	2,674	-0.04%
2022/08/17	1	50.60	0	0.00	50.70	1	2,640	0.04%
2022/08/05	1	48.65	0	0.00	48.35	1	2,583	0.04%
2022/08/02	1	53.50	0	0.00	53.00	1	2,492	0.04%
2022/07/27	1	67.20	0	0.00	67.30	1	2,469	0.04%
2022/07/13	3	63.27	0	0.00	63.00	3	2,310	0.13%
2022/06/30	0	0.00	2	70.80	67.30	-2	2,159	-0.09%
2022/06/23	2	69.10	2	70.10	69.20	0	1,874	0.00%
2022/06/22	2	69.45	0	0.00	71.00	2	1,796	0.11%
2022/05/13	0	0.00	1	53.70	53.90	-1	1,076	-0.09%
2022/05/10	1	58.20	0	0.00	59.30	1	998	0.10%
2022/05/09	0	0.00	1	58.90	59.40	-1	989	-0.10%
2022/05/06	1	56.30	0	0.00	58.90	1	945	0.11%
2022/05/04	0	0.00	1	56.30	57.30	-1	888	-0.11%
2022/04/21	1	57.60	0	0.00	62.40	1	801	0.12%
2022/01/24	0	0.00	1	53.60	53.30	-1	1,432	-0.07%
2022/01/04	1	61.90	0	0.00	61.60	1	1,536	0.07%
2022/01/03	0	0.00	3	57.70	57.60	-3	1,506	-0.20%
2021/12/20	0	0.00	1	67.90	66.10	-1	1,392	-0.07%
2021/12/17	0	0.00	2	69.40	67.10	-2	1,367	-0.15%
2021/12/16	2	72.90	1	75.40	72.90	1	1,309	0.08%
2021/12/15	2	77.60	2	73.70	77.60	0	1,255	0.00%
2021/12/14	10	75.82	0	0.00	74.40	10	1,171	0.85%
2021/12/10	3	67.70	0	0.00	67.70	3	939	0.32%
2021/12/09	0	0.00	2	57.60	61.60	-2	868	-0.23%
2021/12/06	2	56.00	0	0.00	55.60	2	801	0.25%
2021/11/19	0	0.00	2	51.50	50.90	-2	650	-0.31%
2021/11/17	2	49.25	0	0.00	49.20	2	632	0.32%
2021/11/12	0	0.00	4	51.50	50.70	-4	633	-0.63%
2021/11/11	0	0.00	2	50.90	50.30	-2	630	-0.32%
2021/11/08	6	49.81	0	0.00	49.65	6	618	0.97%
2021/11/04	0	0.00	7	51.30	50.20	-7	612	-1.14%
2021/11/03	2	49.30	1	49.00	49.05	1	604	0.17%
2021/11/02	4	50.25	0	0.00	48.60	4	604	0.66%
2021/11/01	1	51.00	0	0.00	50.70	1	592	0.17%
2021/10/20	0	0.00	1	48.20	49.05	-1	505	-0.20%
2021/10/19	2	49.95	0	0.00	49.00	2	491	0.41%
2021/10/06	1	43.00	0	0.00	42.40	1	450	0.22%
2021/10/04	0	0.00	1	42.35	42.05	-1	415	-0.24%
2021/09/03	1	46.80	0	0.00	46.75	1	434	0.23%
2021/08/27	0	0.00	1	48.80	48.65	-1	520	-0.19%
2021/08/20	1	45.35	0	0.00	45.00	1	607	0.16%
2021/07/30	0	0.00	1	54.20	53.80	-1	792	-0.13%
2021/07/14	1	51.80	0	0.00	52.40	1	959	0.10%
2021/07/05	0	0.00	1	58.00	57.80	-1	1,212	-0.08%
2021/06/22	0	0.00	1	59.20	58.50	-1	1,533	-0.07%
2021/06/21	0	0.00	1	59.00	59.10	-1	1,597	-0.06%
2021/06/18	0	0.00	1	59.30	59.70	-1	1,649	-0.06%
2021/06/10	0	0.00	1	61.50	62.70	-1	1,806	-0.06%
2021/06/09	2	60.15	0	0.00	60.00	2	1,800	0.11%
2021/06/08	3	61.40	2	62.00	62.00	1	1,784	0.06%
2021/06/04	1	56.40	0	0.00	56.20	1	1,758	0.06%
2021/06/02	1	58.10	0	0.00	57.20	1	1,768	0.06%
2021/05/28	0	0.00	1	63.50	63.00	-1	1,804	-0.06%
2021/05/14	0	0.00	1	57.80	57.80	-1	2,047	-0.05%
2021/05/12	1	53.00	0	0.00	54.10	1	2,017	0.05%
2021/05/11	1	58.40	0	0.00	58.00	1	1,995	0.05%
2021/04/27	0	0.00	2	70.70	68.30	-2	1,869	-0.11%
2021/04/26	1	67.40	0	0.00	69.40	1	1,848	0.05%
2021/04/21	2	68.70	0	0.00	68.00	2	1,797	0.11%
2021/04/14	0	0.00	3.1	68.22	69.90	-3.1	1,663	-0.19%
2021/04/09	0	0.00	1	79.60	78.80	-1	1,516	-0.07%
2021/04/06	1	89.30	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	0.00	2	90.50	91.00	-2	1,398	-0.14%
2021/03/30	2	88.05	3	88.37	87.00	-1	1,419	-0.07%
2021/03/29	0	0.00	5	92.98	91.70	-5	1,369	-0.37%
2021/03/26	2	92.75	0	0.00	92.40	2	1,338	0.15%
2021/03/24	0	0.00	0.6	92.40	92.40	-0.6	1,225	-0.05%
2021/02/25	0	0.00	4	59.30	59.30	-4	723	-0.55%
2021/02/24	4	54.30	2	54.30	54.30	2	615	0.32%
2021/02/18	0	0.00	0.1	37.70	38.00	-0.1	457	-0.03%
2021/01/21	0	0.00	1	34.80	34.80	-1	439	-0.23%
2021/01/05	0	0.00	1	37.20	37.20	-1	410	-0.24%
2020/12/28	0	0.00	4	36.80	36.90	-4	376	-1.06%
2020/12/25	4	36.99	0	0.00	36.90	4	365	1.10%
2020/12/09	0	0.00	1	39.55	39.90	-1	299	-0.33%
2020/11/16	0	0.00	1	39.35	39.70	-1	210	-0.47%
2020/09/24	1	39.60	0	0.00	39.30	1	567	0.18%
2020/08/07	1	42.55	0	0.00	41.75	1	1,027	0.10%
2020/07/10	1	57.00	0	0.00	53.90	1	968	0.10%
2020/07/06	0	0.00	1	47.10	47.00	-1	797	-0.13%
2020/06/17	0	0.00	1	51.00	51.20	-1	764	-0.13%
2020/05/27	1	45.30	0	0.00	45.30	1	762	0.13%
2020/05/26	0	0.00	4	49.20	48.35	-4	755	-0.53%
2020/05/25	3	47.90	0	0.00	47.85	3	748	0.40%
2020/05/22	3	49.63	0	0.00	49.90	3	750	0.40%
2020/05/21	4	51.15	3	51.60	51.10	1	717	0.14%
2020/05/19	1	42.25	1	42.70	43.85	0	569	0.00%
2020/03/19	0	0.00	3	25.70	25.50	-3	645	-0.46%
2020/03/17	0	0.00	3	29.60	29.75	-3	628	-0.48%
2020/03/13	0	0.00	1	34.75	35.95	-1	637	-0.16%
2020/02/06	1	44.30	0	0.00	44.30	1	671	0.15%
2019/12/20	3	45.15	3	46.32	45.10	0	676	0.00%
2019/12/12	0	0.00	1	40.20	40.15	-1	541	-0.18%
2019/12/10	0	0.00	6	40.47	40.85	-6	523	-1.15%
2019/12/09	0	0.00	5	41.02	40.45	-5	507	-0.99%
2019/12/06	0	0.00	2	44.80	44.90	-2	446	-0.45%
2019/12/04	2	46.58	0	0.00	46.35	2	414	0.48%
2019/11/29	1	49.30	0	0.00	49.20	1	394	0.25%
2019/11/28	1	50.10	0	0.00	49.65	1	382	0.26%
2019/11/12	1	48.45	0	0.00	48.55	1	321	0.31%
2019/10/30	3	51.30	0	0.00	51.00	3	250	1.20%
2019/10/09	3	62.47	0	0.00	62.40	3	226	1.33%
2019/10/07	2	63.80	0	0.00	63.90	2	221	0.90%
2019/10/03	2	64.65	0	0.00	64.70	2	220	0.91%
2019/07/23	0	0.00	1	80.10	79.60	-1	202	-0.49%
2019/04/16	2	76.55	2	76.00	76.00	0	232	0.00%
2019/03/13	0	0.00	2	76.55	75.70	-2	227	-0.88%
2019/03/12	1	75.70	0	0.00	75.30	1	228	0.44%
2019/03/07	1	75.90	6	75.95	75.30	-5	240	-2.08%
2019/03/04	0	0.00	2	76.40	76.00	-2	249	-0.80%
2019/02/27	0	0.00	1	75.50	75.50	-1	249	-0.40%
2019/02/26	0	0.00	1	75.70	75.70	-1	254	-0.39%
2019/02/25	2	75.10	2	74.70	74.70	0	277	0.00%
2019/02/21	2	77.20	0	0.00	76.80	2	280	0.71%
2019/02/20	13	77.95	10	77.33	76.80	3	278	1.08%
2019/02/19	5	75.28	0	0.00	76.30	5	262	1.90%
2019/01/10	0	0.00	1	68.40	68.30	-1	266	-0.38%
2018/12/06	0	0.00	3	62.07	60.10	-3	387	-0.77%
2018/11/22	1	62.00	3	61.63	62.30	-2	432	-0.46%
2018/10/25	1	60.50	1	59.00	58.00	0	437	0.00%
2018/10/22	1	62.00	1	63.20	64.80	0	435	0.00%
2018/10/12	0	0.00	1	65.00	64.50	-1	445	-0.22%
2018/10/05	1	78.60	0	0.00	76.80	1	411	0.24%
2018/10/04	1	80.30	0	0.00	78.30	1	403	0.25%
2018/10/02	2	83.05	0	0.00	81.00	2	374	0.53%
2018/10/01	2	83.25	0	0.00	82.10	2	355	0.56%
2018/09/14	1	78.50	0	0.00	78.30	1	333	0.30%
2018/09/13	5	80.58	0	0.00	79.50	5	332	1.51%
2018/07/05	0	0.00	5	90.76	90.20	-5	654	-0.76%
2018/06/26	1	99.80	5	100.00	100.00	-4	711	-0.56%
2018/06/22	5	106.50	0	0.00	104.50	5	718	0.70%
2018/06/21	5	106.00	0	0.00	105.50	5	728	0.69%
2018/06/15	6	103.00	0	0.00	103.00	6	774	0.77%
2018/05/07	0	0.00	1	124.00	123.00	-1	748	-0.13%
2018/05/04	6	126.25	10	126.90	122.00	-4	749	-0.53%
2018/05/03	5	121.50	0	0.00	123.00	5	715	0.70%
2018/04/27	0	0.00	1	113.00	116.50	-1	689	-0.14%
2018/04/26	1	118.50	1	113.00	110.50	0	673	0.00%
2018/04/25	0	0.00	80	114.03	120.00	-80	650	-12.30%
2018/04/24	54	111.08	60	109.45	109.50	-6	617	-0.97%
2018/04/23	85	111.59	2	110.00	112.00	83	599	13.86%
2018/04/17	0	0.00	1	98.60	98.50	-1	574	-0.17%
2018/04/12	1	104.00	0	0.00	102.50	1	576	0.17%
2018/04/09	1	112.00	0	0.00	108.50	1	554	0.18%
2018/03/29	1	101.50	0	0.00	102.00	1	499	0.20%
2018/03/19	0	0.00	1	104.50	111.00	-1	403	-0.25%
2018/03/16	1	101.00	5	104.80	101.00	-4	386	-1.03%
2018/03/14	0	0.00	1	95.20	94.80	-1	338	-0.30%
2018/03/08	4	91.15	1	92.20	92.80	3	308	0.97%
2018/02/06	0	0.00	4	81.00	82.00	-4	307	-1.30%
2018/01/30	5	87.10	0	0.00	85.60	5	325	1.54%
2018/01/29	4	87.70	0	0.00	89.00	4	325	1.23%