正基 (6546)-國票-新莊券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
148.5
漲跌
▼6.5
漲幅
-4.19%
成交量
2,919張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	156.75	0	0.00	155.00	2	2,638	0.08%
2024/06/13	0	0.00	2	171.25	168.50	-2	2,655	-0.08%
2024/06/11	0	0.00	5	160.50	153.50	-5	2,504	-0.20%
2024/06/07	2	162.50	0	0.00	160.50	2	2,501	0.08%
2024/06/06	5	168.50	0	0.00	168.50	5	2,498	0.20%
2024/06/05	1	164.50	2	166.50	166.50	-1	2,372	-0.04%
2024/06/04	1	161.50	0	0.00	155.00	1	2,313	0.04%
2024/05/27	0	0.00	1	156.00	151.00	-1	2,547	-0.04%
2024/05/23	1	153.00	2	151.75	151.50	-1	2,557	-0.04%
2024/05/22	0	0.00	1	151.00	153.00	-1	2,606	-0.04%
2024/05/21	1	149.50	0	0.00	147.50	1	2,641	0.04%
2024/05/20	1	150.50	3	147.00	149.50	-2	2,681	-0.07%
2024/05/17	1	145.00	0	0.00	146.00	1	2,702	0.04%
2024/05/16	1	144.00	1	144.00	145.00	0	2,751	0.00%
2024/05/15	1	146.00	3	145.83	145.00	-2	2,833	-0.07%
2024/05/14	5	144.50	1	148.00	146.00	4	2,892	0.14%
2024/04/29	0.1	121.50	0	0.00	123.50	0.1	3,363	0.00%
2024/04/15	0.1	129.50	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	0.1	138.00	0	0.00	135.50	0.1	3,474	0.00%
2024/03/26	0.1	127.00	1	124.50	124.50	-0.9	3,936	-0.02%
2024/03/25	1	131.50	1	133.00	133.00	0	3,955	0.00%
2024/03/20	1.1	135.27	0	0.00	130.50	1.1	4,184	0.03%
2024/03/19	0	0.00	1	139.50	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	1	129.00	135.00	-1	4,410	-0.02%
2024/03/14	1	118.50	1	121.50	120.50	0	4,472	0.00%
2024/03/12	1	130.00	2	130.25	127.00	-1	4,409	-0.02%
2024/03/11	3	125.00	3	127.17	126.00	0	4,379	0.00%
2024/03/08	1	130.50	1	122.00	121.50	0	4,332	0.00%
2024/03/07	3.1	144.77	1	135.00	135.00	2.1	4,219	0.05%
2024/03/06	2	151.50	2	152.00	150.00	0	4,076	0.00%
2024/03/05	4.1	149.10	8	151.50	154.50	-3.9	4,043	-0.10%
2024/03/04	1	145.00	2	149.00	152.50	-1	3,969	-0.03%
2024/03/01	2	143.25	2	144.25	143.00	0	3,887	0.00%
2024/02/29	3	140.33	3	141.83	143.00	0	3,869	0.00%
2024/02/27	0.1	138.00	0	0.00	138.00	0.1	3,876	0.00%
2024/02/26	1.2	145.04	3	143.67	141.00	-1.8	3,847	-0.05%
2024/02/23	3	150.67	2	150.00	146.00	1	3,801	0.03%
2024/02/22	2	151.00	2	153.25	153.00	0	3,731	0.00%
2024/02/21	4	149.50	1	149.00	150.00	3	3,660	0.08%
2024/02/20	1	146.50	0	0.00	143.50	1	3,603	0.03%
2024/02/19	1	148.00	2	150.00	146.50	-1	3,550	-0.03%
2024/02/16	1	148.50	2	151.50	149.00	-1	3,485	-0.03%
2024/02/15	2	148.00	0	0.00	146.50	2	3,373	0.06%
2024/02/05	2	140.25	1	137.50	139.00	1	3,277	0.03%
2024/02/01	1	142.00	0	0.00	137.00	1	3,143	0.03%
2024/01/30	1	133.00	0	0.00	137.00	1	2,982	0.03%
2024/01/29	1	136.50	1	135.00	135.00	0	2,848	0.00%
2024/01/12	4	112.50	4	116.50	112.50	0	2,328	0.00%
2024/01/11	0	0.00	4	119.00	118.00	-4	2,288	-0.17%
2024/01/05	4	114.00	0	0.00	113.50	4	2,144	0.19%
2024/01/04	3	118.50	3	119.50	112.00	0	2,098	0.00%
2023/12/27	0	0.00	16	120.16	118.00	-16	1,855	-0.86%
2023/12/26	10	122.50	0	0.00	121.50	10	1,791	0.56%
2023/12/22	8	124.38	4	125.00	123.50	4	1,678	0.24%
2023/12/21	4	116.25	2	116.50	119.00	2	1,465	0.14%
2023/12/18	2	115.00	2.5	115.70	116.00	-0.5	1,177	-0.04%
2023/12/15	0	0.00	0.5	109.00	108.50	-0.5	1,062	-0.05%
2023/12/13	2	108.50	4	112.88	114.50	-2	737	-0.27%
2023/12/12	0	0.00	5	105.50	104.50	-5	573	-0.87%
2023/12/08	2	94.80	2	95.95	94.70	0	422	0.00%
2023/11/27	3	91.47	3	92.47	91.40	0	375	0.00%
2023/11/24	1	91.20	1	92.60	91.40	0	371	0.00%
2023/11/21	0	0.00	1	87.40	87.00	-1	322	-0.31%
2023/11/20	1	86.10	0	0.00	87.00	1	322	0.31%
2023/11/17	0	0.00	1	85.90	86.50	-1	318	-0.31%
2023/11/08	1	82.20	0	0.00	82.00	1	289	0.35%
2023/10/26	0	0.00	1	82.50	82.00	-1	417	-0.24%
2023/10/25	0	0.00	1	83.00	82.50	-1	434	-0.23%
2023/10/19	0	0.00	1	81.00	81.40	-1	540	-0.19%
2023/09/21	1	83.80	0	0.00	83.10	1	1,173	0.09%
2023/09/15	2	87.30	0	0.00	88.80	2	1,234	0.16%
2023/09/14	2	88.10	2	89.00	88.50	0	1,235	0.00%
2023/09/05	2	92.20	2	92.80	92.30	0	1,356	0.00%
2023/08/30	0	0.00	1	91.60	91.40	-1	1,367	-0.07%
2023/08/25	0	0.00	1	87.80	87.30	-1	1,382	-0.07%
2023/08/23	0	0.00	16	87.04	87.30	-16	1,384	-1.16%
2023/08/18	4	86.48	0	0.00	85.10	4	1,405	0.28%
2023/08/17	0	0.00	2	88.50	88.40	-2	1,417	-0.14%
2023/08/16	1	84.00	0	0.00	85.30	1	1,433	0.07%
2023/08/11	1	88.80	0	0.00	88.30	1	1,432	0.07%
2023/08/10	1	88.50	0	0.00	88.90	1	1,438	0.07%
2023/08/01	2	103.00	3	102.17	99.00	-1	1,411	-0.07%
2023/07/31	1	96.60	1	99.80	98.10	0	1,368	0.00%
2023/07/28	0	0.00	1	97.40	95.50	-1	1,339	-0.07%
2023/07/25	6	94.63	5	92.70	94.10	1	1,294	0.08%
2023/07/21	4	99.15	16	102.13	99.10	-12	1,220	-0.98%
2023/07/20	16	100.59	0	0.00	100.00	16	1,175	1.36%
2023/07/19	4	104.75	4	106.00	103.00	0	1,113	0.00%
2023/07/18	3	98.50	4	99.53	98.50	-1	949	-0.11%
2023/07/17	0	0.00	4	88.60	91.00	-4	827	-0.48%
2023/07/12	1	84.40	0	0.00	83.00	1	801	0.12%
2023/07/11	1	83.60	0	0.00	83.40	1	798	0.13%
2023/07/10	1	85.30	0	0.00	84.20	1	797	0.13%
2023/07/07	0	0.00	1	86.50	86.10	-1	787	-0.13%
2023/07/04	1	83.20	0	0.00	82.30	1	667	0.15%
2023/05/24	0	0.00	5	88.10	88.30	-5	654	-0.76%
2023/05/23	0	0.00	3	88.40	88.80	-3	664	-0.45%
2023/05/22	0	0.00	1	85.90	87.00	-1	682	-0.15%
2023/05/19	1	84.90	0	0.00	85.20	1	671	0.15%
2023/05/17	0	0.00	1	85.10	84.30	-1	682	-0.15%
2023/05/16	0	0.00	10	84.25	84.50	-10	686	-1.46%
2023/05/09	5	87.34	0	0.00	85.50	5	869	0.57%
2023/05/04	0	0.00	5	81.80	82.80	-5	1,080	-0.46%
2023/04/13	2	86.90	0	0.00	86.60	2	1,062	0.19%
2023/04/11	0	0.00	2	88.10	88.40	-2	1,055	-0.19%
2023/04/10	1	87.20	0	0.00	87.00	1	1,052	0.10%
2023/04/06	0	0.00	3	87.40	87.40	-3	1,048	-0.29%
2023/03/30	6	89.38	5	89.50	89.50	1	1,040	0.10%
2023/03/24	1	86.20	1	87.30	90.00	0	943	0.00%
2023/03/23	1	85.30	0	0.00	85.50	1	882	0.11%
2023/03/22	1	86.60	0	0.00	86.60	1	877	0.11%
2023/03/20	0	0.00	1	85.00	85.10	-1	877	-0.11%
2023/03/13	0	0.00	1	80.30	80.50	-1	894	-0.11%
2023/03/09	0	0.00	1	85.40	85.10	-1	958	-0.10%
2023/03/02	1	82.60	0	0.00	82.70	1	1,000	0.10%
2023/03/01	0	0.00	1	83.50	83.30	-1	1,002	-0.10%
2023/02/24	1	85.10	1	84.10	84.30	0	1,008	0.00%
2023/02/20	2	87.20	1	89.50	89.50	1	1,096	0.09%
2023/02/14	1	86.60	2	85.30	85.00	-1	1,147	-0.09%
2023/02/13	1	84.60	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	88.20	2	86.70	86.70	-1	1,161	-0.09%
2023/02/09	3	91.30	2.2	90.32	90.20	0.8	1,129	0.07%
2023/02/08	1	88.60	1	88.50	88.20	0	1,054	0.00%
2023/02/06	1.2	88.50	0	0.00	88.30	1.2	1,007	0.12%
2023/02/03	2	87.60	1	87.00	87.70	1	949	0.11%
2022/12/02	0	0.00	1	84.90	84.70	-1	1,000	-0.10%
2022/12/01	1	83.40	0	0.00	83.10	1	992	0.10%
2022/11/10	0	0.00	1	72.20	71.90	-1	1,177	-0.08%
2022/11/08	1	80.60	0	0.00	77.40	1	1,225	0.08%
2022/11/02	3	78.60	3	79.50	78.40	0	1,371	0.00%
2022/10/26	0	0.00	1	76.20	76.20	-1	1,638	-0.06%
2022/10/25	1	79.20	0	0.00	76.80	1	1,640	0.06%
2022/10/24	0	0.00	6	81.97	80.70	-6	1,645	-0.36%
2022/10/21	4	81.15	0	0.00	79.00	4	1,653	0.24%
2022/10/20	2	83.60	0	0.00	83.00	2	1,668	0.12%
2022/10/19	2	86.90	0	0.00	85.40	2	1,684	0.12%
2022/10/13	1	90.30	1	87.00	83.70	0	1,738	0.00%
2022/10/06	0	0.00	1	106.00	104.00	-1	1,864	-0.05%
2022/10/03	1	102.50	0	0.00	104.50	1	2,038	0.05%
2022/09/29	1	104.00	3	108.00	103.50	-2	2,092	-0.10%
2022/09/28	8	110.31	0	0.00	105.50	8	2,104	0.38%
2022/09/27	0	0.00	1	113.00	115.50	-1	2,105	-0.05%
2022/09/26	7	117.14	0	0.00	112.00	7	2,106	0.33%
2022/09/22	2	115.00	0	0.00	117.50	2	2,105	0.10%
2022/09/19	3	117.00	0	0.00	117.50	3	2,115	0.14%
2022/09/15	11	125.09	0	0.00	122.00	11	2,128	0.52%
2022/09/14	3	125.50	1	127.50	126.00	2	2,152	0.09%
2022/09/12	3	124.00	3	129.00	128.00	0	2,183	0.00%
2022/09/06	5	133.00	0	0.00	130.50	5	2,293	0.22%
2022/09/05	0	0.00	1	138.00	139.00	-1	2,312	-0.04%
2022/08/31	1	142.50	0	0.00	142.50	1	2,356	0.04%
2022/08/26	0	0.00	1	148.00	142.50	-1	2,395	-0.04%
2022/08/24	1	145.50	1	144.50	144.00	0	2,303	0.00%
2022/08/19	0	0.00	0.2	142.50	142.00	-0.2	2,256	-0.01%
2022/08/18	0	0.00	1	144.00	144.00	-1	2,231	-0.04%
2022/08/16	6	139.33	5	138.10	136.50	1	2,177	0.05%
2022/08/12	1	127.50	1	129.00	131.00	0	2,059	0.00%
2022/08/11	0	0.00	5	124.40	126.00	-5	2,006	-0.25%
2022/08/10	5	120.40	0	0.00	120.00	5	1,970	0.25%
2022/08/08	1	126.50	0	0.00	126.50	1	1,883	0.05%
2022/08/05	0.1	128.00	1	128.00	127.50	-1	1,757	-0.05%
2022/08/04	0	0.00	13	118.58	117.50	-13	1,678	-0.77%
2022/08/03	7	112.71	3	114.67	112.50	4	1,631	0.25%
2022/08/02	7	116.64	0	0.00	115.00	7	1,614	0.43%
2022/08/01	2	123.50	0	0.00	123.50	2	1,583	0.13%
2022/07/29	0	0.00	5	123.50	123.50	-5	1,573	-0.32%
2022/07/28	5	121.80	8	122.00	120.50	-3	1,568	-0.19%
2022/07/27	8	121.88	6	123.17	124.00	2	1,561	0.13%
2022/07/26	4	120.38	0	0.00	120.50	4	1,544	0.26%
2022/07/25	3	125.83	2	127.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	135.50	129.00	-1	1,495	-0.07%
2022/07/21	1	128.50	1	130.50	132.00	0	1,467	0.00%
2022/07/20	2	127.00	1	131.00	127.00	1	1,442	0.07%
2022/07/19	2	127.00	1	131.50	127.50	1	1,418	0.07%
2022/07/18	1	127.00	2	129.50	128.50	-1	1,404	-0.07%
2022/07/15	2	128.00	1	133.00	127.00	1	1,376	0.07%
2022/07/14	1	128.50	2	127.00	128.50	-1	1,331	-0.08%
2022/07/13	1	124.00	9	126.06	122.50	-8	1,269	-0.63%
2022/07/12	0	0.00	4	118.38	116.00	-4	1,209	-0.33%
2022/07/11	14	115.82	1	117.50	113.50	13	1,146	1.13%
2022/07/08	0	0.00	6	113.50	116.00	-6	1,082	-0.55%
2022/07/07	1	103.00	8	100.28	105.50	-7	1,038	-0.67%
2022/07/06	5	100.00	0	0.00	96.00	5	1,021	0.49%
2022/07/05	0	0.00	1	107.50	104.50	-1	1,002	-0.10%
2022/07/01	2	110.75	0	0.00	105.00	2	984	0.20%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/29	0	0.00	2	123.50	124.00	-2	948	-0.21%
2022/06/28	3	125.17	0	0.00	121.00	3	936	0.32%
2022/06/27	0	0.00	1	132.00	130.00	-1	915	-0.11%
2022/06/24	1	130.50	2	135.50	132.00	-1	901	-0.11%
2022/06/23	0.1	136.50	0	0.00	133.00	0.1	887	0.01%
2022/06/22	4	138.50	0.2	137.00	133.50	3.9	872	0.44%
2022/06/21	0.2	141.00	0	0.00	145.00	0.2	836	0.02%
2022/06/16	1	147.50	0	0.00	142.00	1	742	0.13%
2022/06/09	1	133.00	0	0.00	139.00	1	513	0.19%
2022/06/07	0	0.00	1	122.00	131.00	-1	448	-0.22%
2022/05/26	4	116.75	0	0.00	114.50	4	341	1.17%