台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    516
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.6200.00202.00-0.6902-0.07%
2024/06/1900.001199.00198.50-1916-0.11%
2024/06/071194.501197.00194.5009130.00%
2024/06/061189.001193.50187.5008990.00%
2024/06/051187.0000.00187.0018900.11%
2024/05/3100.000.1192.50188.00-0.1887-0.01%
2024/05/290198.0000.00200.0009220.01%
2024/05/2700.000223.00211.0009370.00%
2024/05/210.1222.5000.00219.000.19880.01%
2024/05/161236.0000.00230.5011,0690.09%
2024/05/151224.501229.50229.5001,0680.00%
2024/05/1400.001222.00220.50-11,059-0.09%
2024/05/081226.0000.00219.5011,2130.08%
2024/05/071212.501219.50219.0001,1940.00%
2024/05/0600.001205.50205.50-11,170-0.09%
2024/04/291201.4900.00194.0011,1760.09%
2024/04/251186.501183.00184.5001,1440.00%
2024/04/230.1172.0000.00174.500.11,1350.01%
2024/04/121204.501207.50209.0001,1050.00%
2024/04/103194.003197.50194.0001,0790.00%
2024/04/020.1184.0000.00182.000.11,0620.00%
2024/03/060.1183.0000.00182.000.11,1590.01%
2024/03/050.1181.5000.00182.500.11,1650.00%
2024/03/041.3185.582187.00185.50-0.71,160-0.06%
2024/03/011176.5000.00178.0011,1410.09%
2024/02/2900.001171.00170.00-11,128-0.09%
2024/02/231162.5000.00159.0011,2400.08%
2024/02/2000.001165.50156.00-11,348-0.07%
2024/02/193161.832165.00167.0011,3220.08%
2024/02/0200.001161.00152.00-11,438-0.07%
2024/02/012159.756157.42159.00-41,448-0.28%
2024/01/3100.001154.00154.00-11,394-0.07%
2023/12/201133.001135.00129.0001,7000.00%
2023/12/0400.002137.50133.50-21,942-0.10%
2023/12/012141.2500.00140.0021,9270.10%
2023/11/223145.673145.67146.5001,8200.00%
2023/11/219138.334134.13142.5051,7070.29%
2023/11/141134.501136.50134.5001,7360.00%
2023/11/1000.001127.50122.00-11,660-0.06%
2023/11/061123.5000.00121.0011,5120.07%
2023/10/041125.5000.00124.0011,2210.08%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/09/2200.001112.00111.00-11,111-0.09%
2023/09/181111.0000.00111.0011,0540.09%
2023/08/1600.00181.6082.30-1368-0.27%
2023/08/07185.2000.0085.0013410.29%
2023/07/31181.20178.9080.1003210.00%
2023/07/0400.00277.0076.60-2222-0.90%
2023/06/3000.00274.5072.70-2178-1.12%
2023/06/19161.4000.0061.5011210.82%
2023/06/0700.00164.9064.10-1113-0.88%
2023/05/10359.0300.0058.2031791.67%
2023/05/08164.1000.0063.9011650.60%
2022/12/2200.00452.2052.30-4138-2.90%
2022/12/07154.0000.0053.0011620.61%
2022/12/02353.4300.0053.2031472.03%
2022/09/2800.00251.0051.20-2126-1.58%
2022/09/27152.7000.0055.5011210.82%
2022/09/26158.0000.0058.5011100.90%
2022/09/2200.00366.0065.80-3104-2.88%
2022/09/1600.00162.4062.10-198-1.02%
2022/09/13162.4000.0062.4011080.92%
2022/09/0600.00163.0063.20-1141-0.71%
2022/09/05162.2000.0063.2011520.66%
2022/09/02164.7000.0064.4011640.61%
2022/09/01265.5000.0065.5021841.09%
鼎基 相關文章
鼎基 相關影音