台康生技 (6589)-國票-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
86.1
漲跌
▼0.5
漲幅
-0.58%
成交量
984張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	86.20	0	0.00	86.10	1	673	0.15%
2024/06/06	0.1	79.00	0	0.00	78.30	0.1	491	0.02%
2024/05/30	0.1	79.70	0	0.00	79.10	0.1	530	0.02%
2024/05/22	0	0.00	2	80.90	80.80	-2	560	-0.36%
2024/05/21	0.1	81.60	0	0.00	81.50	0.1	560	0.02%
2024/05/13	0	0.00	2	80.20	80.20	-2	565	-0.35%
2024/04/29	5	79.50	0	0.00	81.10	5	671	0.74%
2024/04/22	0.1	77.70	0	0.00	77.40	0.1	675	0.01%
2024/04/19	0.1	77.80	0	0.00	77.00	0.1	674	0.01%
2024/04/18	0	0.00	1	80.70	80.60	-1	665	-0.15%
2024/04/15	0.1	82.40	0	0.00	82.30	0.1	652	0.02%
2024/04/11	0.1	86.00	0	0.00	85.80	0.1	638	0.02%
2024/03/27	0.1	88.40	0	0.00	88.20	0.1	662	0.01%
2024/03/18	2	86.90	0	0.00	86.90	2	653	0.31%
2024/03/11	1	88.20	3	89.60	88.60	-2	646	-0.31%
2024/03/05	2	92.80	1	92.40	92.10	1	639	0.16%
2024/01/26	0.1	96.30	0	0.00	96.00	0.1	833	0.01%
2024/01/17	0.1	96.80	0	0.00	95.60	0.1	1,054	0.01%
2024/01/16	0	0.00	1	99.00	97.50	-1	1,096	-0.09%
2024/01/11	1	97.70	0	0.00	97.80	1	1,147	0.09%
2024/01/02	0	0.00	1	101.00	102.50	-1	1,143	-0.09%
2023/12/26	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/20	0	0.00	0.3	101.50	101.50	-0.3	1,134	-0.03%
2023/12/13	0	0.00	0.2	103.00	103.00	-0.2	1,238	-0.02%
2023/12/07	0.1	102.00	0	0.00	102.50	0.1	1,234	0.00%
2023/12/01	0.2	104.50	0	0.00	103.00	0.2	1,210	0.02%
2023/11/17	1	110.00	1	110.50	104.50	0	1,074	0.00%
2023/11/08	1	104.50	2	104.50	104.50	-1	1,022	-0.10%
2023/10/27	0	0.00	2	106.00	106.00	-2	1,033	-0.19%
2023/10/23	0	0.00	23	100.93	100.50	-23	919	-2.50%
2023/09/28	2	98.10	2	99.10	97.50	0	1,117	0.00%
2023/09/26	2	98.20	0	0.00	96.70	2	1,165	0.17%
2023/09/15	0	0.00	2	95.20	96.10	-2	1,353	-0.15%
2023/09/05	1	94.40	0	0.00	93.80	1	1,421	0.07%
2023/09/04	2	95.20	0	0.00	95.10	2	1,428	0.14%
2023/08/30	0	0.00	2	96.00	96.00	-2	1,477	-0.14%
2023/08/28	0	0.00	6	93.82	94.10	-6	1,508	-0.40%
2023/08/24	20	93.40	0	0.00	93.40	20	1,524	1.31%
2023/08/11	0.2	96.40	3	95.10	95.00	-2.8	1,989	-0.14%
2023/08/10	0	0.00	3	96.50	96.50	-3	1,989	-0.15%
2023/08/02	0.1	103.00	0	0.00	102.00	0.1	2,283	0.00%
2023/07/31	0.1	106.00	0	0.00	105.00	0.1	2,610	0.00%
2023/07/24	2	109.50	2	111.00	110.00	0	3,013	0.00%
2023/07/20	0	0.00	3	108.50	108.50	-3	3,055	-0.10%
2023/07/19	3	109.50	3	110.50	109.50	0	3,061	0.00%
2023/07/18	3	106.67	0	0.00	106.50	3	3,098	0.10%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/04	0	110.50	0	0.00	109.50	0	3,397	0.00%
2023/07/03	2	110.50	0	0.00	110.50	2	3,502	0.06%
2023/06/30	2	114.50	0	0.00	112.00	2	3,482	0.06%
2023/06/29	0	0.00	4.1	115.00	115.00	-4.1	3,478	-0.12%
2023/06/28	3	111.67	1	112.00	112.00	2	3,436	0.06%
2023/06/27	0	0.00	4	111.75	111.50	-4	3,431	-0.12%
2023/06/26	1.1	108.05	0	0.00	107.00	1.1	3,404	0.03%
2023/06/21	2	107.50	0	0.00	108.00	2	3,422	0.06%
2023/06/20	0.1	109.50	0	0.00	109.00	0.1	3,423	0.00%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	2	110.50	0	0.00	110.00	2	3,565	0.06%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/30	0.2	111.00	0	0.00	110.00	0.2	3,584	0.00%
2023/05/26	1	110.50	0	0.00	110.50	1	3,607	0.03%
2023/05/23	1	115.00	0	0.00	115.00	1	3,643	0.03%
2023/05/22	1.1	111.55	5	111.50	111.50	-3.9	3,625	-0.11%
2023/05/19	4	112.50	0	0.00	111.00	4	3,640	0.11%
2023/05/18	6	115.67	0	0.00	114.00	6	3,633	0.17%
2023/05/17	2	118.00	6	120.25	116.50	-4	3,594	-0.11%
2023/05/16	3	109.67	0	0.00	110.00	3	3,389	0.09%
2023/05/15	2	109.00	0	0.00	108.50	2	3,459	0.06%
2023/05/12	1	110.50	1	111.50	114.00	0	3,526	0.00%
2023/05/10	0	0.00	1	122.00	120.00	-1	3,832	-0.03%
2023/05/09	3	122.83	1	124.00	120.50	2	3,943	0.05%
2023/05/08	0	0.00	0.1	128.00	125.00	-0.1	3,923	0.00%
2023/05/05	2	126.00	17	127.94	127.50	-15	3,866	-0.39%
2023/05/04	1	119.50	3	122.83	122.50	-2	3,652	-0.05%
2023/05/02	0	0.00	3	112.00	117.50	-3	3,395	-0.09%
2023/04/26	1	103.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	2.3	105.83	0.3	106.00	106.00	2	3,401	0.06%
2023/04/21	2.2	112.82	0	0.00	109.50	2.2	3,460	0.06%
2023/04/20	6.2	120.40	1	117.00	115.00	5.2	3,444	0.15%
2023/04/18	2	120.00	0	0.00	120.00	2	3,585	0.06%
2023/04/17	0	0.00	1	119.50	119.00	-1	3,631	-0.03%
2023/04/14	0	0.00	3	122.00	120.00	-3	3,691	-0.08%
2023/04/13	3	120.50	0	0.00	121.50	3	3,765	0.08%
2023/04/12	1	123.00	3	123.00	120.50	-2	3,768	-0.05%
2023/04/10	5	119.20	0	0.00	117.50	5	3,753	0.13%
2023/04/07	3	122.00	3	121.50	121.50	0	3,755	0.00%
2023/04/06	1	122.00	19	123.26	121.50	-18	3,795	-0.47%
2023/03/29	1	118.50	2	119.00	120.00	-1	3,868	-0.03%
2023/03/28	2	116.00	2	119.00	114.00	0	3,913	0.00%
2023/03/27	1	117.50	1	117.50	117.50	0	3,987	0.00%
2023/03/24	2	112.00	1	115.00	115.00	1	4,134	0.02%
2023/03/20	0	0.00	1	111.50	112.50	-1	4,855	-0.02%
2023/03/16	1	109.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/13	1	108.00	1	111.50	111.50	0	6,309	0.00%
2023/03/10	1	111.00	0	0.00	111.50	1	6,783	0.01%
2023/03/09	2	114.00	5	113.50	113.00	-3	7,147	-0.04%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/02/23	2	117.25	0	0.00	119.50	2	8,437	0.02%
2023/02/22	4	117.63	0	0.00	116.00	4	8,623	0.05%
2023/02/21	4.1	119.49	0	0.00	119.50	4.1	8,875	0.05%
2023/02/20	2	120.75	0	0.00	120.00	2	9,189	0.02%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	4	123.00	0	0.00	121.50	4	9,804	0.04%
2023/02/13	2	125.00	0	0.00	123.00	2	9,774	0.02%
2023/02/10	0	0.00	5	130.00	128.00	-5	9,728	-0.05%
2023/02/09	2	128.75	1	130.00	128.50	1	9,627	0.01%
2023/02/06	5	120.30	3	122.50	119.50	2	9,173	0.02%
2023/02/03	0	0.00	6	118.00	119.00	-6	9,119	-0.07%
2023/01/31	0	0.00	2	116.75	118.00	-2	9,112	-0.02%
2023/01/30	0	0.00	7	111.50	111.00	-7	9,105	-0.08%
2023/01/16	0	0.00	23	111.07	111.00	-23	9,188	-0.25%
2023/01/13	10	109.00	0	0.00	109.00	10	9,212	0.11%
2023/01/12	22	110.93	0	0.00	109.00	22	9,258	0.24%
2023/01/11	6	113.67	4	114.00	111.50	2	9,249	0.02%
2023/01/10	5	114.00	0	0.00	113.50	5	9,278	0.05%
2023/01/03	4	119.00	0	0.00	118.50	4	9,530	0.04%
2022/12/29	2	122.75	1	124.00	124.00	1	9,709	0.01%
2022/12/23	1	124.00	0	0.00	125.50	1	10,219	0.01%
2022/12/20	0	0.00	1	126.50	121.00	-1	10,453	-0.01%
2022/12/19	1	126.50	1	126.00	126.00	0	10,465	0.00%
2022/12/16	14	124.54	3	124.50	124.50	11	10,510	0.10%
2022/12/15	0	0.00	0.3	124.50	124.50	-0.3	10,564	0.00%
2022/12/13	3	150.50	3	149.50	145.50	0	10,221	0.00%
2022/12/12	1	149.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	1	152.00	3	154.17	154.00	-2	10,248	-0.02%
2022/12/08	1.1	152.32	1	150.00	149.50	0.1	10,391	0.00%
2022/12/07	9	152.22	2	148.50	151.00	7	10,371	0.07%
2022/12/05	6	158.75	9	158.56	158.50	-3	9,984	-0.03%
2022/12/02	12	151.71	10	153.00	151.00	2	9,667	0.02%
2022/12/01	7	138.86	13	143.15	150.00	-6	9,409	-0.06%
2022/11/30	1	135.50	0	0.00	136.50	1	9,367	0.01%
2022/11/28	3	132.67	3.1	133.66	133.50	-0.1	9,588	0.00%
2022/11/25	1	131.00	2	134.25	130.50	-1	9,787	-0.01%
2022/11/24	3	133.67	2	134.75	134.00	1	10,147	0.01%
2022/11/23	3	135.67	7	136.50	136.50	-4	10,352	-0.04%
2022/11/22	18	135.67	18	130.00	130.50	0	10,437	0.00%
2022/11/21	22	133.45	20	133.13	132.50	2	10,491	0.02%
2022/11/18	1	130.50	2	131.00	131.00	-1	10,604	-0.01%
2022/11/17	18	128.75	17	132.18	128.50	1	10,546	0.01%
2022/11/16	9	127.78	12	127.33	130.00	-3	10,410	-0.03%
2022/11/15	0	0.00	1	119.50	121.00	-1	10,174	-0.01%
2022/11/14	2	116.50	0	0.00	121.00	2	9,995	0.02%
2022/11/11	22	114.50	30	110.43	114.00	-8	9,757	-0.08%
2022/11/10	8	108.00	8	107.00	106.50	0	9,544	0.00%
2022/11/08	17	105.62	17	107.47	103.50	0	9,447	0.00%
2022/10/27	2	100.50	7	100.64	102.00	-5	9,188	-0.05%
2022/10/25	3	100.50	1	102.50	100.00	2	9,072	0.02%
2022/10/24	2	105.00	0	0.00	105.00	2	8,977	0.02%
2022/10/20	1	111.00	0	0.00	112.00	1	8,906	0.01%
2022/10/18	0	0.00	3	112.00	112.50	-3	8,859	-0.03%
2022/10/17	9	108.61	2	109.00	111.00	7	8,801	0.08%
2022/10/14	0	0.00	2	113.00	115.50	-2	8,664	-0.02%
2022/10/13	3	112.00	1	114.50	108.00	2	8,521	0.02%
2022/10/12	0	0.00	4	114.63	113.00	-4	8,381	-0.05%
2022/10/11	4	110.13	0	0.00	110.50	4	8,250	0.05%
2022/10/07	2	117.75	3	117.50	114.00	-1	8,119	-0.01%
2022/10/05	3	114.17	3	115.17	113.00	0	7,788	0.00%
2022/10/04	1	115.50	5	115.50	114.50	-4	7,613	-0.05%
2022/10/03	1	109.50	2	110.00	110.50	-1	7,368	-0.01%
2022/09/30	2	107.25	21	107.02	107.50	-19	7,173	-0.26%
2022/09/29	2	105.50	7	105.21	103.50	-5	6,997	-0.07%
2022/09/28	4	101.50	0	0.00	99.10	4	6,804	0.06%
2022/09/27	6	103.25	8	105.94	107.00	-2	6,688	-0.03%
2022/09/26	4	104.00	6	108.17	104.50	-2	6,533	-0.03%
2022/09/23	13	108.08	3	106.50	108.00	10	6,431	0.16%
2022/09/22	16	111.47	14	109.89	112.00	2	6,289	0.03%
2022/09/21	2	107.00	0	0.00	107.50	2	6,052	0.03%
2022/09/20	15	109.10	13	108.54	107.00	2	6,006	0.03%
2022/09/19	9	111.78	2	109.50	107.50	7	5,930	0.12%
2022/09/16	20	118.00	20	119.00	116.00	0	5,738	0.00%
2022/09/15	12	123.50	49	123.03	117.50	-37	5,663	-0.65%
2022/09/14	20	116.35	0	0.00	116.00	20	5,337	0.37%
2022/09/13	40	119.50	40	118.25	118.00	0	5,171	0.00%
2022/09/12	0	0.00	2	119.50	120.00	-2	5,066	-0.04%
2022/09/08	3	118.83	5	119.70	118.50	-2	4,871	-0.04%
2022/09/07	5	118.50	8.5	116.78	119.00	-3.5	4,729	-0.07%
2022/09/06	18	122.33	1	125.50	118.50	17	4,486	0.38%
2022/09/05	2	133.00	2	132.00	129.00	0	4,136	0.00%
2022/09/02	1	134.00	0	0.00	129.50	1	3,925	0.03%
2022/09/01	7	127.43	3	130.17	129.50	4	3,703	0.11%
2022/08/31	2	130.00	1	130.00	128.00	1	3,382	0.03%
2022/08/30	3	125.00	3	126.00	129.50	0	2,871	0.00%
2022/08/29	10	119.20	10	120.45	118.00	0	2,454	0.00%
2022/08/26	7	118.43	10	119.10	117.00	-3	2,132	-0.14%
2022/08/25	8	110.88	6	111.42	112.00	2	1,749	0.11%
2022/08/24	5	106.30	12	109.42	111.50	-7	1,399	-0.50%
2022/08/23	18	99.56	10	101.25	101.50	8	1,256	0.64%
2022/08/19	0	0.00	1	91.50	90.60	-1	955	-0.10%
2022/08/18	0	0.00	1	91.00	90.20	-1	945	-0.11%
2022/08/12	0	0.00	1	87.80	88.50	-1	898	-0.11%
2022/08/10	1	85.10	0	0.00	85.10	1	867	0.12%
2022/08/09	0	0.00	6	85.75	86.20	-6	871	-0.69%
2022/08/08	2	82.80	0	0.00	83.50	2	898	0.22%
2022/08/03	2	84.10	0	0.00	83.90	2	916	0.22%
2022/08/01	1	91.30	1	92.30	90.70	0	901	0.00%
2022/07/26	2	88.30	0	0.00	88.50	2	876	0.23%
2022/07/25	4	90.60	5	91.16	90.40	-1	859	-0.12%
2022/07/18	1	81.80	0	0.00	81.80	1	782	0.13%
2022/07/05	0	0.00	1	80.70	81.70	-1	938	-0.11%
2022/06/29	1	90.50	0	0.00	91.40	1	994	0.10%
2022/06/23	0	0.00	10	94.00	96.00	-10	976	-1.02%
2022/06/21	0	0.00	1	91.00	90.60	-1	939	-0.11%
2022/06/17	1	89.50	0	0.00	90.50	1	926	0.11%
2022/06/15	0	0.00	3	91.17	90.50	-3	938	-0.32%
2022/06/13	2	90.75	0	0.00	89.20	2	944	0.21%
2022/05/16	20	81.51	0	0.00	83.70	20	1,217	1.64%
2022/05/13	1	78.60	0	0.00	78.70	1	1,239	0.08%
2022/04/07	0	0.00	2	96.95	95.50	-2	1,075	-0.19%
2022/03/31	0	0.00	1	92.30	91.90	-1	1,036	-0.10%
2022/03/25	1	91.80	0	0.00	91.60	1	1,035	0.10%
2022/03/15	0	0.00	2	93.40	91.30	-2	1,191	-0.17%
2022/03/07	1	97.40	0	0.00	97.00	1	1,267	0.08%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	0	0.00	2	108.25	107.00	-2	1,451	-0.14%
2022/01/21	0	0.00	3	103.50	102.50	-3	1,453	-0.21%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/12	4	106.00	0	0.00	106.00	4	1,566	0.26%
2022/01/11	10	109.00	0	0.00	107.50	10	1,573	0.64%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2021/12/13	3	115.00	0	0.00	114.50	3	1,959	0.15%
2021/11/29	2	115.50	2	109.50	109.00	0	1,930	0.00%
2021/11/25	0	0.00	1	110.00	107.50	-1	1,806	-0.06%
2021/11/22	1	109.00	0	0.00	108.00	1	1,775	0.06%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/02	2	106.00	0	0.00	105.00	2	2,320	0.09%
2021/10/28	5	111.00	0	0.00	116.50	5	2,256	0.22%
2021/10/27	0	0.00	20	106.88	106.00	-20	2,198	-0.91%
2021/10/26	20	105.75	0	0.00	103.50	20	2,165	0.92%
2021/10/19	5	107.50	0	0.00	108.00	5	2,247	0.22%
2021/10/14	0	0.00	1	106.50	107.50	-1	2,373	-0.04%
2021/10/13	0	0.00	7	103.00	101.00	-7	2,362	-0.30%
2021/10/12	1	104.00	1	104.00	104.50	0	2,414	0.00%
2021/09/30	1	126.00	0	0.00	126.50	1	2,622	0.04%
2021/09/23	2	132.50	0	0.00	131.50	2	2,727	0.07%
2021/09/17	0	0.00	1	132.00	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	2	130.00	128.00	-2	2,610	-0.08%
2021/09/15	2	129.50	0	0.00	129.00	2	2,614	0.08%
2021/09/08	1	128.00	2	129.25	125.50	-1	3,003	-0.03%
2021/09/02	3	127.00	0	0.00	126.00	3	3,814	0.08%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/25	3	127.83	0	0.00	130.00	3	4,396	0.07%
2021/08/23	0	0.00	2	136.00	131.50	-2	4,583	-0.04%
2021/08/19	0	0.00	1	132.00	129.00	-1	4,627	-0.02%
2021/08/18	1	132.00	3	133.50	132.00	-2	4,615	-0.04%
2021/08/17	0	0.00	1	147.00	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	1	142.50	143.50	-1	4,540	-0.02%
2021/08/10	0	0.00	1	133.50	135.50	-1	4,855	-0.02%
2021/08/09	3	137.67	1	134.00	133.00	2	5,032	0.04%
2021/08/06	0	0.00	2	142.75	143.00	-2	5,248	-0.04%
2021/07/30	0	0.00	1	133.50	129.00	-1	5,697	-0.02%
2021/07/22	1	129.50	1	137.00	129.50	0	5,975	0.00%
2021/07/21	1	142.50	1	143.00	135.00	0	6,006	0.00%
2021/07/19	1	136.50	0	0.00	131.00	1	5,981	0.02%
2021/07/15	0	0.00	1	133.50	134.00	-1	6,039	-0.02%
2021/07/13	1	123.50	0	0.00	123.50	1	6,076	0.02%
2021/07/12	1	139.00	0	0.00	136.50	1	6,068	0.02%
2021/07/01	0	0.00	1	149.00	144.00	-1	6,160	-0.02%
2021/06/30	0	0.00	1	149.00	147.50	-1	6,147	-0.02%
2021/06/29	1	141.00	1	141.00	152.00	0	6,120	0.00%
2021/06/28	1	146.00	0	0.00	146.00	1	6,059	0.02%
2021/06/25	2	150.75	1	153.50	150.50	1	6,030	0.02%
2021/06/24	2	154.50	0	0.00	154.50	2	6,015	0.03%
2021/06/23	1	156.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	1	155.50	4	159.00	154.00	-3	6,024	-0.05%
2021/06/21	7.3	166.40	0	0.00	163.00	7.3	5,944	0.12%
2021/06/18	0	0.00	1	174.00	178.00	-1	6,113	-0.02%
2021/06/17	10	168.50	1	170.00	167.50	9	6,310	0.14%
2021/06/16	2	164.50	0	0.00	164.00	2	6,412	0.03%
2021/06/15	0	0.00	4	171.75	171.50	-4	6,536	-0.06%
2021/06/11	5.2	184.00	2	184.25	176.00	3.2	6,427	0.05%
2021/06/10	1	171.50	6	174.83	179.50	-5	6,239	-0.08%
2021/06/09	1	166.00	0	0.00	163.50	1	5,974	0.02%
2021/06/08	0	0.00	1	166.00	161.00	-1	5,907	-0.02%
2021/06/07	2	158.00	4	158.25	160.00	-2	5,741	-0.03%
2021/06/04	0	0.00	1	146.50	145.50	-1	5,628	-0.02%
2021/06/03	10	145.20	0	0.00	143.50	10	5,638	0.18%
2021/06/02	4	153.13	1	155.50	151.00	3	5,656	0.05%
2021/06/01	2.1	130.50	5.1	159.40	159.50	-3	5,555	-0.05%
2021/05/28	1	160.50	0	0.00	160.50	1	5,355	0.02%
2021/05/27	0	0.00	1	165.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	1	161.00	162.50	-1	5,380	-0.02%
2021/05/25	1	170.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	0	0.00	1.1	163.89	170.00	-1.1	5,566	-0.02%
2021/05/21	0	0.00	10	156.40	158.00	-10	5,534	-0.18%
2021/05/19	1	160.00	2	160.00	160.00	-1	5,773	-0.02%
2021/05/17	1	186.00	0	0.00	188.50	1	5,839	0.02%
2021/05/14	12	172.50	0.1	180.00	171.50	11.9	5,771	0.21%
2021/05/13	0	0.00	2	163.75	169.50	-2	5,536	-0.04%
2021/05/12	0	0.00	8	154.25	154.50	-8	5,280	-0.15%
2021/05/05	0	0.00	1	144.00	139.00	-1	4,922	-0.02%
2021/05/04	2	144.50	0	0.00	143.50	2	4,903	0.04%
2021/05/03	0	0.00	4	155.50	155.50	-4	4,781	-0.08%
2021/04/29	4	139.00	0	0.00	141.50	4	4,667	0.09%
2021/04/28	0	0.00	1	138.00	136.50	-1	4,648	-0.02%
2021/04/23	0	0.00	5	140.00	141.50	-5	4,553	-0.11%
2021/04/22	1	140.00	0	0.00	139.50	1	4,513	0.02%
2021/04/21	4	154.13	0.1	158.00	151.00	3.9	4,427	0.09%
2021/04/20	0	0.00	1	160.50	160.00	-1	4,411	-0.02%
2021/04/19	2	164.50	0	0.00	156.50	2	4,361	0.05%
2021/04/16	3	159.91	0	0.00	168.00	3	4,259	0.07%
2021/04/14	0	145.38	4	134.00	145.00	-4	4,158	-0.10%
2021/04/08	0	0.00	3	137.00	141.50	-3	4,138	-0.07%
2021/03/30	0	0.00	1	117.00	119.50	-1	4,077	-0.02%
2021/03/22	1	91.80	1	93.20	97.10	0	4,040	0.00%
2021/03/19	2	90.95	2	91.40	88.30	0	3,752	0.00%
2021/03/18	2	80.90	1	84.70	86.70	1	3,407	0.03%
2021/03/04	0	0.00	6	69.00	69.00	-6	2,775	-0.22%
2021/02/25	15	69.44	0	0.00	66.70	15	2,734	0.55%
2021/02/23	3	65.50	0	0.00	62.00	3	2,557	0.12%
2021/02/19	0	0.00	8	59.40	59.60	-8	2,404	-0.33%
2021/02/03	0	0.00	2	40.88	42.30	-2	1,684	-0.12%
2021/02/02	0	0.00	1	39.15	39.30	-1	1,668	-0.06%
2021/01/14	0	0.00	1	42.50	41.10	-1	2,009	-0.05%
2021/01/13	3	42.25	0	0.00	41.85	3	2,030	0.15%
2020/12/31	1	47.65	0	0.00	47.00	1	2,450	0.04%
2020/12/29	0	0.00	1	49.90	50.00	-1	2,421	-0.04%
2020/12/15	1	46.10	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.70	0	0.00	47.20	1	3,132	0.03%
2020/12/03	1	52.00	0	0.00	52.00	1	4,927	0.02%
2020/11/17	0	0.00	2	50.90	50.60	-2	6,305	-0.03%
2020/10/26	1	55.00	0	0.00	54.90	1	6,754	0.01%
2020/10/22	1	56.00	0	0.00	56.30	1	6,726	0.01%
2020/10/16	0	0.00	1	61.00	61.20	-1	6,647	-0.02%
2020/10/14	2	59.15	0	0.00	60.10	2	6,628	0.03%
2020/10/13	7	60.10	5	58.40	59.30	2	6,637	0.03%
2020/10/07	1	64.40	16	63.04	63.00	-15	6,530	-0.23%
2020/10/06	15	64.10	0	0.00	64.10	15	6,551	0.23%
2020/10/05	2	64.90	2	64.00	63.30	0	6,604	0.00%
2020/09/29	1	66.00	1	64.60	63.00	0	6,660	0.00%
2020/09/25	0	0.00	2	62.40	58.20	-2	6,589	-0.03%
2020/09/24	2	62.55	0	0.00	62.40	2	6,539	0.03%
2020/09/22	1	62.30	0	0.00	62.10	1	6,573	0.02%
2020/09/16	1	64.30	5	66.00	64.60	-4	6,707	-0.06%
2020/09/15	4	65.80	6	65.02	66.20	-2	6,696	-0.03%
2020/09/14	4	67.10	2	64.85	64.10	2	6,710	0.03%
2020/09/11	1	62.80	0	0.00	62.80	1	6,113	0.02%
2020/09/10	0	0.00	101	63.61	63.00	-101	6,301	-1.60%	大賣/鉅額交易
2020/09/09	1	65.50	2	67.00	63.70	-1	6,227	-0.02%
2020/09/08	50	66.34	0	0.00	68.80	50	6,001	0.83%
2020/09/07	50	63.42	2	63.50	62.60	48	5,740	0.84%
2020/09/03	1	59.00	0	0.00	60.70	1	5,837	0.02%
2020/09/01	1	64.80	2	63.30	64.50	-1	5,734	-0.02%
2020/08/31	3	63.07	0	0.00	62.10	3	5,622	0.05%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	0	0.00	1	57.50	59.50	-1	5,414	-0.02%
2020/08/26	8	56.94	10	57.24	56.60	-2	5,297	-0.04%
2020/08/25	2	54.75	0	0.00	56.50	2	5,345	0.04%
2020/08/24	1	56.50	1	56.50	56.50	0	5,387	0.00%
2020/08/12	1	57.30	0	0.00	57.80	1	6,492	0.02%
2020/08/11	1	60.00	0	0.00	57.10	1	6,583	0.02%
2020/08/07	1	60.00	8	60.75	61.00	-7	6,707	-0.10%
2020/08/06	0	0.00	20	63.90	62.50	-20	6,726	-0.30%
2020/08/05	32	64.79	5	62.86	64.00	27	6,659	0.41%
2020/07/28	0	0.00	5	44.50	44.45	-5	7,019	-0.07%
2020/07/27	0	0.00	5	48.50	44.50	-5	7,058	-0.07%
2020/07/22	1	51.10	0	0.00	50.30	1	7,617	0.01%
2020/07/16	0	0.00	9	53.63	53.50	-9	7,581	-0.12%
2020/07/15	0	0.00	4	53.60	51.90	-4	7,579	-0.05%
2020/07/14	0	0.00	10	54.85	54.20	-10	7,518	-0.13%
2020/07/13	1	56.60	0.2	56.00	56.00	0.8	7,484	0.01%
2020/07/10	0	0.00	5	57.00	57.70	-5	7,472	-0.07%
2020/07/09	1	59.60	1	57.90	60.10	0	7,444	0.00%
2020/07/08	10	59.25	12	58.74	58.10	-2	7,414	-0.03%
2020/07/07	1	58.20	10	58.10	57.60	-9	7,391	-0.12%
2020/07/06	10	61.50	10	60.60	60.10	0	7,335	0.00%
2020/07/01	14	57.74	1	57.70	57.90	13	7,155	0.18%
2020/06/29	0	0.00	16	60.57	61.10	-16	7,017	-0.23%
2020/06/24	13	58.05	15	56.23	56.80	-2	6,916	-0.03%
2020/06/23	10	61.05	0	0.00	59.60	10	6,816	0.15%
2020/06/22	15	61.01	8	61.59	62.00	7	6,756	0.10%
2020/06/19	6	60.80	0	0.00	59.80	6	6,668	0.09%
2020/06/18	33	63.22	0	0.00	62.50	33	6,538	0.50%
2020/06/17	4	62.88	23	61.53	64.30	-19	6,318	-0.30%
2020/06/16	0	0.00	1	59.30	58.50	-1	6,058	-0.02%
2020/06/15	17	60.89	2	60.50	60.30	15	5,980	0.25%
2020/06/12	4	57.95	0	0.00	58.80	4	5,869	0.07%
2020/06/11	0	0.00	1	60.10	56.60	-1	5,814	-0.02%
2020/06/10	3	60.83	1	61.50	61.90	2	5,692	0.04%
2020/06/09	1	54.20	0	0.00	57.60	1	5,509	0.02%
2020/06/02	0	0.00	1	55.70	57.10	-1	5,474	-0.02%
2020/05/29	2	61.60	0	0.00	61.50	2	5,276	0.04%
2020/05/27	0	0.00	11	62.29	59.10	-11	5,035	-0.22%
2020/05/26	2	67.30	2	65.40	64.50	0	4,852	0.00%
2020/05/25	10	60.48	2	62.15	64.30	8	4,629	0.17%
2020/05/22	4	58.25	3	59.07	58.80	1	4,433	0.02%
2020/05/21	1	57.50	7	56.21	55.90	-6	4,276	-0.14%
2020/05/20	1	53.00	1	54.40	54.60	0	4,088	0.00%
2020/05/19	1	47.50	1	49.80	49.80	0	3,873	0.00%
2020/05/18	0	0.00	10.3	45.66	48.85	-10.3	3,754	-0.27%
2020/05/15	6	44.50	4.3	43.39	44.45	1.7	3,680	0.05%
2020/05/14	5	49.20	4	45.30	45.00	1	3,605	0.03%
2020/05/13	4	43.00	0	0.00	46.85	4	3,532	0.11%
2020/05/12	1	42.15	24	42.69	42.60	-23	3,447	-0.67%
2020/05/07	0	0.00	2	51.90	52.00	-2	3,215	-0.06%
2020/05/06	3	54.13	0	0.00	50.50	3	3,097	0.10%
2020/05/05	1	54.10	1	55.80	55.90	0	2,913	0.00%
2020/05/04	1	50.90	13	49.71	50.90	-12	2,724	-0.44%
2020/04/30	4	46.35	3	47.50	46.30	1	2,540	0.04%
2020/04/29	3	46.35	0	0.00	46.65	3	2,440	0.12%
2020/04/28	3	46.78	0	0.00	46.90	3	2,325	0.13%
2020/04/27	6	46.20	4	46.20	46.20	2	2,094	0.10%
2020/04/22	2	34.73	0	0.00	34.75	2	1,720	0.12%
2020/04/21	2	34.00	0	0.00	35.40	2	1,674	0.12%
2020/04/17	0	0.00	8	33.29	32.60	-8	1,533	-0.52%
2020/04/15	3	33.30	0	0.00	33.10	3	1,481	0.20%
2020/04/14	5	34.50	3	34.15	34.50	2	1,434	0.14%
2020/04/10	0	0.00	5	30.30	32.45	-5	1,279	-0.39%
2020/04/09	5	29.50	0	0.00	29.50	5	1,238	0.40%
2020/04/07	0	0.00	1	30.00	29.30	-1	1,202	-0.08%
2020/04/06	1	29.00	1	28.75	29.95	0	1,185	0.00%
2020/03/31	1	28.70	0	0.00	28.00	1	1,160	0.09%
2020/03/30	0	0.00	1	28.70	28.55	-1	1,147	-0.09%
2020/03/27	1	28.00	0	0.00	29.20	1	1,131	0.09%
2020/03/20	0	0.00	10	27.35	27.65	-10	1,044	-0.96%
2020/03/11	0	0.00	1	36.75	37.00	-1	846	-0.12%
2020/03/10	1	33.30	4	36.50	36.85	-3	799	-0.38%
2020/03/09	0	0.00	5	34.95	36.05	-5	676	-0.74%
2020/03/06	0	0.00	56	32.60	32.80	-56	596	-9.39%
2020/03/05	0	0.00	15	30.30	29.85	-15	518	-2.89%
2020/03/04	0	0.00	1	29.05	29.05	-1	502	-0.20%
2020/03/02	2	30.00	0	0.00	29.95	2	490	0.41%
2020/02/26	10	30.80	0	0.00	30.40	10	471	2.12%
2020/02/25	15	31.75	0	0.00	31.20	15	465	3.23%
2020/02/24	0	0.00	34	32.75	32.25	-34	447	-7.59%
2020/02/21	0	0.00	1	31.70	31.65	-1	422	-0.24%
2020/02/19	3	31.08	0	0.00	30.85	3	399	0.75%
2020/02/18	1	32.30	553	31.81	31.90	-552	384	-143.47%	大賣/鉅額交易
2020/02/17	0	0.00	1	29.40	30.25	-1	342	-0.29%
2020/02/14	1	28.75	201	30.35	29.90	-200	324	-61.56%	大賣/鉅額交易
2020/01/30	0	0.00	2	25.00	23.50	-2	254	-0.79%
2020/01/14	0	0.00	2	26.00	26.00	-2	260	-0.77%
2020/01/13	2	26.15	0	0.00	26.00	2	261	0.77%
2020/01/06	0	0.00	10	27.00	27.10	-10	267	-3.74%
2020/01/03	0	0.00	3	27.10	27.10	-3	271	-1.10%
2019/12/20	0	0.00	5	27.30	27.40	-5	309	-1.61%
2019/12/12	3	27.70	0	0.00	27.80	3	322	0.93%
2019/12/10	0	0.00	0	27.25	27.25	0	320	0.00%
2019/12/09	0	0.00	12	27.50	27.50	-12	320	-3.75%
2019/11/21	0	0.00	16	27.84	27.90	-16	360	-4.43%
2019/11/18	0	0.00	11	28.33	28.50	-11	350	-3.14%
2019/11/14	0	0.00	4	28.40	28.95	-4	342	-1.17%
2019/11/08	1	29.00	0	0.00	29.15	1	347	0.29%
2019/11/01	10	29.80	1	29.70	29.90	9	348	2.58%
2019/10/31	6	29.10	0	0.00	29.35	6	353	1.70%
2019/10/23	0	0.00	10	29.20	29.25	-10	380	-2.63%
2019/10/21	5	29.70	1	29.80	29.80	4	401	1.00%
2019/10/17	0	0.00	1	29.80	29.80	-1	426	-0.23%
2019/10/16	0	0.00	2	29.45	29.70	-2	439	-0.46%
2019/10/15	0	0.00	1	29.80	29.80	-1	458	-0.22%
2019/10/14	0	0.00	2	29.95	30.00	-2	490	-0.41%
2019/10/09	1	29.50	0	0.00	29.95	1	535	0.19%
2019/10/08	0	0.00	1	30.10	30.25	-1	548	-0.18%
2019/10/04	0	0.00	3	30.40	30.40	-3	578	-0.52%
2019/10/03	0	0.00	80	30.37	30.50	-80	579	-13.81%
2019/10/02	0	0.00	70	30.34	30.30	-70	580	-12.05%
2019/09/27	0	0.00	2	30.30	30.25	-2	608	-0.33%
2019/09/24	0	0.00	14	30.55	30.55	-14	661	-2.12%
2019/09/19	0	0.00	24	30.76	30.80	-24	672	-3.57%
2019/09/12	1	30.20	0	0.00	30.35	1	670	0.15%
2019/09/10	0	0.00	42	30.69	30.50	-42	682	-6.15%
2019/09/09	80	30.95	0	0.00	30.15	80	679	11.77%
2019/09/05	135	30.47	0	0.00	30.40	135	691	19.53%	大買/鉅額交易
2019/09/04	253	30.60	6	30.85	30.65	247	693	35.60%	大買/鉅額交易
2019/09/03	0	0.00	133	31.02	30.65	-133	694	-19.15%	大賣/鉅額交易
2019/09/02	116	30.66	1	30.60	30.60	115	693	16.57%	大買/鉅額交易
2019/08/30	114	30.38	0	0.00	30.25	114	687	16.58%	大買/鉅額交易
2019/08/29	195	30.13	1	30.00	30.20	194	684	28.33%	大買/鉅額交易
2019/08/28	234	29.86	2	29.75	29.60	232	678	34.18%	大買/鉅額交易
2019/08/27	0	0.00	2	29.28	29.15	-2	671	-0.30%
2019/08/26	2	28.15	0	0.00	28.10	2	665	0.30%
2019/08/23	5	28.85	0	0.00	28.85	5	663	0.75%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/21	2	28.90	0	0.00	28.85	2	666	0.30%
2019/08/20	0	0.00	1	28.75	29.20	-1	665	-0.15%
2019/08/19	3	28.87	0	0.00	28.90	3	668	0.45%
2019/08/16	7	29.17	0	0.00	29.10	7	667	1.05%
2019/08/15	21	29.30	5	29.10	29.00	16	669	2.39%
2019/08/06	9	31.29	2	31.00	31.50	7	659	1.06%
2019/08/05	7	31.11	0	0.00	30.85	7	657	1.07%
2019/08/02	26	31.53	0	0.00	31.50	26	654	3.98%
2019/07/31	7	32.99	0	0.00	32.90	7	644	1.09%
2019/07/30	4	33.71	0	0.00	33.50	4	648	0.62%
2019/07/29	0	0.00	5	34.32	34.60	-5	660	-0.76%
2019/07/26	6	33.86	0	0.00	34.40	6	662	0.91%
2019/07/24	5	33.92	0	0.00	33.90	5	651	0.77%
2019/07/23	3	34.20	9	34.41	34.10	-6	651	-0.92%
2019/07/22	4	35.16	5	35.13	35.05	-1	636	-0.16%
2019/07/19	6	35.80	1	35.75	35.50	5	627	0.80%
2019/07/18	2	35.30	2	35.95	35.50	0	612	0.00%
2019/07/17	11	35.35	9	35.20	35.00	2	600	0.33%
2019/07/16	1	35.90	123	36.13	35.85	-122	581	-21.00%	大賣/鉅額交易
2019/07/15	3	33.93	82	35.35	36.00	-79	549	-14.39%
2019/07/12	4	33.45	0	0.00	33.10	4	504	0.79%
2019/07/11	0	0.00	5	33.60	32.80	-5	489	-1.02%
2019/07/10	7	32.65	10	32.61	32.40	-3	471	-0.64%
2019/07/09	0	0.00	7	33.12	33.10	-7	458	-1.53%
2019/07/08	3	33.30	1	33.35	33.20	2	454	0.44%
2019/07/04	7	33.41	0	0.00	33.40	7	436	1.60%
2019/07/03	15	33.38	1	33.20	33.00	14	425	3.29%