yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    536
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060109.5000.00110.0008870.00%
2024/05/2300.000.1108.00105.50-0.1971-0.01%
2024/05/160110.5000.00110.5009160.00%
2024/05/140113.0000.00112.0008980.00%
2024/04/180117.0000.00117.0008030.00%
2024/03/131.8121.7200.00121.501.87390.24%
2024/03/120116.0000.00116.0006860.01%
2024/03/110.1114.2500.00114.500.16610.02%
2024/03/040.1120.5000.00120.000.15540.02%
2024/01/170120.0000.00119.5004420.00%
2024/01/120124.5000.00124.5004320.00%
2024/01/110123.5000.00123.5004270.01%
2023/12/270.1126.5000.00126.500.14130.01%
2023/11/290128.0000.00127.5004340.00%
2023/08/210126.5000.00127.0001,3650.00%
2023/08/160129.5000.00130.0001,3620.00%
2023/08/080133.0000.00135.5001,3910.00%
2023/08/040136.5000.00135.0001,3890.00%
2022/11/1500.001100.00101.00-1459-0.22%
2022/07/2600.001101.00100.00-1623-0.16%
2022/07/14198.1000.0098.1016850.15%
2022/07/1100.002102.00102.00-2692-0.29%
2022/07/0800.00197.8099.70-1679-0.15%
2022/07/07197.2000.0097.1016750.15%
2022/05/060.1107.5000.00107.500.11,3200.01%
2022/04/270.1110.0000.00107.000.11,3770.01%
2022/04/252111.5000.00111.5021,3720.15%
2022/04/180.1112.0000.00111.000.11,5890.01%
2022/04/1100.001116.00114.00-11,807-0.06%
2022/04/081116.501115.50113.5001,8020.00%
2022/03/282116.5000.00118.0021,7220.12%
2022/03/210.1119.0000.00118.000.11,6640.01%
2022/02/2400.000.2127.00123.00-0.21,378-0.01%
2022/01/1400.000.2109.00108.00-0.2975-0.02%
2022/01/0600.001103.50104.50-1772-0.13%
2022/01/059103.509102.50102.5006990.00%
2022/01/04197.4000.0097.2016110.16%
2021/12/3000.00192.4092.20-1542-0.18%
2021/12/2900.00192.2092.40-1543-0.18%
2021/11/2900.001.190.0291.00-1.1676-0.17%
2021/11/110.190.9000.0090.700.17520.02%
2021/11/0500.00889.6090.00-8713-1.12%
2021/10/22488.0000.0087.9047900.51%
2021/10/20189.0000.0089.1017870.13%
2021/10/19289.4500.0089.5027860.25%
2021/10/18189.6000.0089.8017840.13%
2021/10/12187.5000.0086.8017790.13%
2021/09/1600.00189.0088.80-11,074-0.09%
2021/09/06185.2000.0084.9011,2010.08%
2021/08/100.182.5000.0082.000.11,3630.01%
2021/06/070.182.1000.0081.400.12,1930.00%
2021/06/040.183.5000.0082.000.12,2080.00%
2021/04/14187.3000.0087.3012,5150.04%
2021/04/1200.00190.8090.80-12,451-0.04%
2021/03/2200.00385.8086.50-32,369-0.13%
2021/03/17182.3000.0082.5012,2890.04%
2021/03/15281.6000.0081.8022,3020.09%
2021/01/2200.00179.9080.00-12,259-0.04%
2021/01/1800.00182.3081.90-12,204-0.05%
2020/10/0500.00182.0081.90-11,480-0.07%
2020/09/2500.00278.4078.70-21,585-0.13%
2020/09/23180.0000.0079.8011,5830.06%
2020/09/21182.0000.0082.6011,5550.06%
2020/09/1400.00380.5080.60-31,349-0.22%
2020/09/01179.9000.0079.6011,4980.07%
2020/08/2600.00180.5081.90-11,507-0.07%
2020/08/25180.0000.0079.7011,5100.07%
2020/08/07178.3000.0078.3011,7090.06%
2020/07/07385.83485.5585.60-11,962-0.05%
2020/07/06384.13285.0085.3011,9560.05%
2020/06/1600.00182.8082.90-12,008-0.05%
2020/06/1500.00483.0081.60-42,047-0.20%
2020/06/12179.8000.0081.9012,0490.05%
2020/06/0900.00183.8084.00-12,088-0.05%
2020/06/0500.00382.1782.30-32,087-0.14%
2020/06/0400.00282.4081.70-22,137-0.09%
2020/06/03281.60281.9081.8002,1690.00%
2020/06/02181.60381.9781.60-22,163-0.09%
2020/06/01382.30283.0582.8012,1520.05%
2020/05/29180.40280.7582.50-12,122-0.05%
2020/05/2600.00380.3080.30-32,074-0.14%
2020/05/22581.60380.6079.6022,0740.10%
2020/05/21181.00181.8082.0002,0450.00%
2020/05/20179.9000.0080.0012,0020.05%
2020/05/19279.4000.0079.8021,9910.10%
2020/04/3000.00181.0080.00-11,924-0.05%
2020/04/29180.202280.0280.30-211,927-1.09%
2020/04/281478.61978.6379.3051,9180.26%
2020/04/271676.09876.1976.3081,9600.41%
2020/04/21273.5000.0072.8021,9260.10%
2020/04/16173.6000.0074.4011,8810.05%
2020/04/1500.00174.6074.90-11,883-0.05%
2020/04/1300.00171.4071.30-11,904-0.05%
2020/04/1000.00172.7072.40-11,928-0.05%
2020/04/0900.00169.4069.50-11,932-0.05%
2020/03/27164.10165.1063.6002,1850.00%
2020/03/2600.00162.1063.50-12,231-0.04%
2020/03/20158.7000.0058.7012,5440.04%
2020/03/1900.00256.0055.80-22,650-0.08%
2020/03/13262.9000.0063.9023,5600.06%
2020/03/12268.8000.0068.1024,2660.05%
2020/03/10273.0000.0073.0024,1970.05%
2020/03/09175.3000.0074.3014,1360.02%
2020/03/06177.1000.0077.1014,0870.02%
2020/03/04177.2000.0077.3014,0680.02%
2020/03/0300.00178.2078.00-14,069-0.02%
2020/03/02176.6000.0076.5014,0610.02%
2020/02/24180.3000.0080.0013,9620.03%
2020/02/20280.9000.0080.9023,9290.05%
2020/02/17180.4000.0080.5013,8930.03%
2020/02/0700.00182.0082.00-13,788-0.03%
2020/02/05181.9000.0082.0013,7340.03%
2020/02/0300.00180.0079.80-13,680-0.03%
2020/01/30181.8000.0080.7013,5960.03%
2020/01/1600.00186.2086.10-13,440-0.03%
2020/01/1300.00187.2087.10-13,384-0.03%
2020/01/1000.00185.5085.70-13,346-0.03%
2020/01/06185.6000.0085.6013,2130.03%
2020/01/0200.00188.4088.50-13,097-0.03%
2019/12/3100.00289.0088.90-23,055-0.07%
2019/12/3000.00189.8089.10-13,023-0.03%
2019/12/27188.90189.6088.9002,9600.00%
2019/12/26190.601289.4389.40-112,901-0.38%
2019/12/25389.8300.0090.2032,8400.11%
2019/12/24187.8000.0088.1012,7220.04%
2019/12/1900.00588.0889.10-52,458-0.20%
2019/12/16284.20183.9085.6012,1450.05%
2019/12/131386.221487.3584.80-11,999-0.05%
2019/12/12189.90390.9089.80-21,710-0.12%
2019/12/11690.32591.0090.5011,5190.07%
2019/12/101495.06494.1893.50101,2570.80%
2019/12/09888.46885.2698.0009040.00%
和潤企業 相關文章
和潤企業 相關影音