加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    2,295張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000.217.2017.45-0.2783-0.02%
2024/05/2700.00117.5017.40-1776-0.13%
2024/05/22116.7000.0016.7517500.13%
2023/11/09117.851017.3017.60-9670-1.34%
2023/11/08917.99118.0017.9086061.32%
2023/11/07117.45217.6517.70-1548-0.18%
2023/11/06117.20217.1817.15-1493-0.20%
2023/10/31216.60216.3516.3503650.00%
2023/09/0400.00016.1016.1005020.00%
2023/08/2900.00215.7015.70-2521-0.38%
2023/08/0900.00116.4516.40-1537-0.19%
2023/08/0700.001016.2016.25-10536-1.86%
2023/08/0200.00516.0516.10-5549-0.91%
2023/07/27116.2000.0016.2515620.18%
2023/07/0300.001016.9016.95-10664-1.50%
2023/06/0900.000.117.0516.85-0.1762-0.02%
2023/06/0500.000.117.2017.20-0.1835-0.01%
2023/05/292017.2000.0017.20209032.21%
2023/05/11116.9000.0016.9011,1340.09%
2023/05/08117.0000.0017.0511,2600.08%
2023/05/04517.15517.2017.2001,2680.00%
2023/04/25117.0000.0017.0011,3000.08%
2023/02/20318.6700.0018.6031,2120.25%
2023/02/16318.4000.0018.3031,1610.26%
2023/02/0900.00117.7017.70-11,194-0.08%
2023/02/0600.00118.5518.35-11,196-0.08%
2023/02/03117.7500.0017.7511,1050.09%
2023/01/1700.00017.6017.3001,1820.00%
2023/01/13117.2500.0017.2011,1840.08%
2023/01/1200.00117.6017.30-11,192-0.08%
2023/01/1000.000.117.6017.50-0.11,2190.00%
2023/01/0900.00017.6017.4501,2090.00%
2022/12/2000.00118.1017.35-11,791-0.06%
2022/12/13918.10917.6517.6001,7660.00%
2022/11/11117.10117.3017.5002,8150.00%
2022/11/09117.8500.0017.7512,9400.03%
2022/10/28217.90118.0017.6512,8380.04%
2022/10/2700.00118.2518.05-12,813-0.04%
2022/10/1900.00117.4017.80-12,735-0.04%
2022/10/14117.5500.0017.9012,6920.04%
2022/10/13117.9000.0017.0012,6750.04%
2022/10/11217.95118.2518.2012,6120.04%
2022/10/04318.40518.3618.40-22,456-0.08%
2022/10/0300.00118.5018.35-12,394-0.04%
2022/09/3000.00117.9018.05-12,297-0.04%
2022/09/2900.00817.5917.75-82,240-0.36%
2022/09/281017.36817.5216.9022,1450.09%
2022/09/2700.00216.7517.35-22,060-0.10%
2022/09/2300.00117.1017.05-12,012-0.05%
2022/09/20217.5300.0017.5021,9850.10%
2022/09/1900.00117.8017.65-11,974-0.05%
2022/09/15117.55117.8017.5501,9370.00%
2022/09/06116.75616.6316.40-51,838-0.27%
2022/09/05216.7500.0016.7021,8120.11%
2022/09/02117.35417.0017.05-31,790-0.17%
2022/08/3000.00318.1018.10-31,683-0.18%
2022/08/2900.00618.0118.00-61,651-0.36%
2022/08/26818.6300.0018.3081,6200.49%
2022/08/25218.85418.8318.75-21,553-0.13%
2022/08/241319.5220118.4718.20-1881,426-13.18% 大賣/鉅額交易
2022/08/2310119.961019.7619.90911,1547.88% 大買/
2022/08/227619.177219.5719.6041,0190.39%
2022/08/1900.00219.1518.85-2871-0.23%
2022/08/1710818.81319.0518.9510581412.89% 大買/鉅額交易
2022/08/16118.25618.4718.65-5741-0.67%
2022/08/0800.00517.0117.05-5633-0.79%
2022/08/0400.001517.1217.10-15646-2.32%
2022/07/2900.00517.7517.65-5691-0.72%
2022/07/2800.002117.6917.55-21707-2.97%
2022/07/2700.00217.5517.70-2732-0.27%
2022/07/20117.0500.0017.0017350.14%
2022/07/1200.001816.2016.15-181,033-1.74%
2022/07/06516.9300.0016.7051,1130.45%
2022/07/051216.8700.0016.85121,1791.02%
2022/07/04316.7800.0016.6031,1800.25%
2022/06/2700.003117.2017.30-311,269-2.44%
2022/06/22116.402016.1516.20-191,268-1.50%
2022/06/216616.4900.0016.65661,2645.22%
2022/06/202016.3500.0016.20201,2621.58%
2022/06/171116.5300.0016.60111,2550.88%
2022/05/2600.00318.6718.30-31,331-0.23%
2022/05/231018.0000.0018.10101,3340.75%
2022/05/18117.6000.0017.7511,3470.07%
2022/05/0400.00217.8018.20-21,475-0.14%
2022/05/03217.5000.0017.4521,4680.14%
2022/04/22117.95117.8517.8501,8550.00%
2022/04/21118.40418.4318.25-31,915-0.16%
2022/04/2000.00218.4518.35-21,945-0.10%
2022/04/18718.46918.4618.40-21,916-0.10%
2022/04/1300.00118.4518.00-11,889-0.05%
2022/04/12718.12218.2518.2551,8920.26%
2022/04/1100.001017.5318.05-101,864-0.54%
2022/04/06317.67217.6317.7011,8730.05%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/1700.00116.5016.45-12,084-0.05%
2022/03/16116.1500.0016.0012,1010.05%
2022/03/08116.8000.0015.9012,8390.04%
2022/03/0100.00118.0518.05-13,492-0.03%
2022/02/24117.9000.0017.7014,0590.02%
2022/02/1500.00117.9517.75-14,456-0.02%
2022/02/14217.90118.2017.8014,4590.02%
2022/02/0700.00118.0018.20-14,466-0.02%
2022/01/2600.00117.5017.25-14,506-0.02%
2022/01/25117.5000.0017.2014,5540.02%
2022/01/24117.1000.0017.3014,5940.02%
2022/01/19118.7500.0018.6015,0290.02%
2022/01/1800.001019.3819.10-105,172-0.19%
2022/01/1300.00218.9818.95-25,164-0.04%
2022/01/1200.00218.9018.80-25,119-0.04%
2022/01/11318.6800.0018.7035,0970.06%
2022/01/1000.00118.8018.70-15,072-0.02%
2021/12/291219.1000.0018.75125,0480.24%
2021/12/28118.9500.0019.1015,0330.02%
2021/12/2700.00118.2018.25-14,978-0.02%
2021/12/2300.00118.3018.30-15,021-0.02%
2021/12/22117.9500.0018.0015,0290.02%
2021/12/21317.8200.0017.8535,0430.06%
2021/12/17118.2500.0018.0015,1920.02%
2021/12/14117.9500.0017.9515,3840.02%
2021/12/09118.6500.0018.3515,5850.02%
2021/12/08219.13119.7519.0515,5250.02%
2021/12/06119.4500.0019.4015,4730.02%
2021/12/01220.25220.3520.1005,0090.00%
2021/11/2600.00220.2820.30-24,719-0.04%
2021/11/232218.942218.7919.0004,0920.00%
2021/11/2200.00217.8018.30-23,764-0.05%
2021/11/19116.9000.0016.6513,4630.03%
2021/11/1700.0010516.8017.05-1053,363-3.12% 大賣/鉅額交易
2021/11/15417.0600.0017.0043,3210.12%
2021/11/112516.842517.0916.8503,2810.00%
2021/11/09516.8000.0016.8553,2500.15%
2021/11/0500.00517.2017.10-53,223-0.16%
2021/11/031017.102717.0317.30-173,264-0.52%
2021/11/021716.6600.0016.80173,2060.53%
2021/10/294617.693018.0217.30163,1150.51%
2021/10/289518.47117.8517.80942,9873.15%
2021/10/27117.60117.8517.6002,6700.00%
2021/10/26217.4800.0017.6522,6120.08%
2021/10/2500.004117.4317.75-412,559-1.60%
2021/10/224116.184015.9316.2512,4240.04%
2021/10/214015.6400.0015.90402,5811.55%
2021/10/1200.00316.0515.55-32,897-0.10%
2021/09/24217.4800.0016.7023,0730.07%
2021/09/23317.8000.0017.7032,9850.10%
2021/09/1600.00117.1517.40-12,742-0.04%
2021/09/15517.20517.0017.1002,6900.00%
2021/09/14116.65616.9316.80-52,593-0.19%
2021/09/13316.3800.0016.1532,4770.12%
2021/07/28516.5900.0016.4552,1570.23%
2021/07/27117.35317.5817.70-22,114-0.09%
2021/07/20216.75417.6017.00-22,246-0.09%
2021/07/192018.001617.7517.7542,1870.18%
2021/05/06214.88214.7014.6001,9400.00%
2021/05/0400.00313.5013.10-31,914-0.16%
2021/04/2300.00114.5514.45-12,313-0.04%
2021/03/31314.0000.0014.0032,4740.12%
2021/01/2500.00713.9513.85-72,449-0.29%
2021/01/22714.650.114.5814.756.92,3910.29%
2021/01/0800.00212.7512.65-21,686-0.12%
2021/01/05112.9000.0012.9011,6440.06%
2020/12/30213.1300.0013.0521,5960.13%
2020/11/1000.00212.5012.30-21,004-0.20%
2020/11/0600.00112.6512.60-1925-0.11%
2020/11/04212.0000.0011.9528750.23%
2020/11/0200.002611.7012.10-26731-3.56%
2020/10/3000.002111.2911.00-21675-3.11%
2020/10/262711.7900.0011.50276154.39%
2020/10/232012.111212.4312.2585851.37%
2020/10/22411.80412.2512.2505580.00%
2020/10/211212.1000.0012.10125212.30%
2020/10/2000.00811.2211.85-8358-2.23%
2020/10/1900.002010.8010.80-20229-8.72%
2020/10/0829.36119.419.38-9170-5.27%
2020/09/2469.4600.009.4961753.42%
2020/09/2369.5600.009.5561743.44%
2020/09/2100.0069.929.73-6169-3.54%
2020/09/09109.5000.009.71101546.46%
2020/09/08119.592010.059.70-9149-6.03%
2019/09/191011.5000.0011.55101407.12%
2019/09/0300.00411.8511.90-4131-3.05%
2019/09/0200.00411.8511.75-4132-3.03%
2019/08/20411.7000.0011.9541303.07%
2019/08/14411.8000.0011.9541253.18%
2019/07/2500.00612.4812.90-6117-5.13%
2019/05/1700.00212.4012.50-2212-0.94%
2019/04/29813.0800.0013.0582043.92%
2019/04/2500.00213.6513.45-2195-1.02%
2019/04/2400.00413.3513.45-4188-2.13%
2019/04/22413.0000.0013.0541762.26%
2019/04/191313.181113.3213.2521711.16%
2019/04/11812.5500.0012.5581535.23%
2019/03/2600.00212.9513.05-2160-1.25%
2019/03/25312.5500.0012.7531571.90%
2019/03/2200.00213.0012.85-2159-1.26%
2019/03/21412.5500.0012.6541512.63%
2019/03/19112.5500.0012.6511490.67%
2019/03/18412.5500.0012.6541542.58%
2019/03/1300.00812.7012.70-8155-5.16%
2019/03/1100.00412.4012.40-4143-2.78%
2019/02/20811.9500.0011.9081495.35%
2018/11/2700.00811.9012.05-8156-5.11%
2018/11/0800.00211.4011.30-2163-1.22%
2018/10/3000.00310.8510.90-3190-1.57%
2018/09/28312.7500.0012.6031901.58%
2018/09/211.713.0000.0013.001.71960.86%
2018/09/2000.00213.0012.85-2195-1.02%
2018/09/1900.00213.0013.00-2198-1.01%
2018/09/1800.00212.9513.00-2198-1.01%
2018/09/1000.00212.6012.80-2211-0.95%
2018/08/2900.00412.7512.75-4280-1.43%
2018/08/2800.00412.7012.65-4280-1.42%
2018/08/22412.2500.0012.2543011.33%
2018/08/10413.2000.0013.2043331.20%
2018/08/09413.5500.0013.5043371.19%
2018/08/08413.6800.0013.7043561.12%
2018/07/2600.001614.6614.60-16448-3.57%
2018/06/15414.5500.0014.4541,0230.39%
2018/06/14414.5500.0014.6541,0240.39%
2018/06/13814.8000.0014.7081,0480.76%
2018/06/08415.0500.0015.0541,0810.37%
2018/06/07415.251215.2815.20-81,086-0.74%
2018/05/2400.00414.4014.25-41,146-0.35%
2018/05/16414.5500.0014.5041,1660.34%
2018/05/1500.00214.9514.90-21,157-0.17%
2018/05/14815.0100.0014.9081,1920.67%
2018/05/1100.00215.7015.50-21,178-0.17%
2018/05/0700.00915.4615.60-91,184-0.76%
2018/05/04415.1500.0015.2541,1890.34%
2018/04/2700.00815.7215.85-81,207-0.66%
2018/04/262516.361217.0215.50131,2221.06%
2018/04/2500.00416.4016.50-41,249-0.32%
2018/04/24516.12116.1516.3541,2580.32%
2018/04/231316.683816.6716.65-251,229-2.03%
2018/04/20116.0000.0016.0011,1500.09%
2018/04/17415.7000.0015.7541,1620.34%
2018/04/16416.0500.0015.8541,1790.34%
2018/04/1300.00416.2516.20-41,172-0.34%
2018/04/1200.001615.6816.10-161,227-1.30%
2018/04/09415.0500.0015.3041,3640.29%
2018/03/3000.00815.5015.30-81,972-0.41%
2018/03/23414.8500.0014.8042,0460.20%
2018/03/221015.5400.0015.45102,0900.48%
2018/03/21215.7500.0015.7522,0940.10%
2018/03/1600.00215.6015.85-22,066-0.10%
2018/03/1500.00215.4515.45-22,037-0.10%
2018/03/08415.0300.0015.0542,0330.20%
2018/03/073215.5700.0015.20322,0281.58%
2018/03/0600.00816.0515.90-82,016-0.40%
2018/03/011215.551215.9015.9001,9960.00%
2018/02/27515.54915.6215.75-41,990-0.20%
2018/02/2600.005115.4015.35-511,975-2.58%
2018/02/2300.00915.3215.25-91,980-0.45%
2018/02/0100.00515.7215.50-52,035-0.25%
2018/01/30416.0000.0015.6542,1150.19%
2018/01/25416.15416.4516.1002,3230.00%
2018/01/24416.1500.0016.2542,3210.17%
2018/01/23416.4500.0016.5042,3070.17%
2018/01/191517.161017.4017.2552,2580.22%
2018/01/1800.00616.6216.70-62,160-0.28%
2018/01/17416.1500.0016.3042,1460.19%
2018/01/16116.1500.0016.2512,1420.05%
2018/01/1500.00416.5516.25-42,129-0.19%
2018/01/1200.00416.3516.30-42,117-0.19%
2018/01/095416.2900.0016.40542,0762.60%
2018/01/08416.3500.0016.4042,0930.19%
2018/01/0500.00417.7317.50-42,011-0.20%
2018/01/04417.05317.1017.3011,9590.05%
2018/01/031117.49717.6417.3541,9460.21%
2018/01/022417.091917.2117.2051,8670.27%
工具機業 保守看下半年UDN聯合新聞網－9天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音