帝寶 (6605)-國票-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股▼0.17%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	236.50	0	0.00	237.00	1	1,541	0.06%
2024/06/20	2	245.50	0	0.00	250.50	2	1,617	0.12%
2024/06/19	2	250.25	0.1	247.00	248.00	1.9	1,659	0.11%
2024/06/18	2	239.00	0	0.00	238.00	2	1,727	0.12%
2024/06/14	1	237.50	0	0.00	237.00	1	1,964	0.05%
2024/06/13	0	0.00	1	238.00	235.50	-1	1,976	-0.05%
2024/06/12	1	242.00	1	242.00	242.00	0	1,984	0.00%
2024/06/11	1	225.50	0	0.00	225.00	1	1,988	0.05%
2024/05/22	0	0.00	1	224.50	217.00	-1	2,035	-0.05%
2024/05/20	2	229.25	1	229.00	228.50	1	2,006	0.05%
2024/05/17	0.1	221.50	1	216.50	225.00	-0.9	1,984	-0.05%
2024/05/15	1	218.50	1	221.50	220.50	0	1,957	0.00%
2024/05/14	0	211.50	1	210.50	210.50	-1	1,920	-0.05%
2024/05/13	3	211.33	0	0.00	209.50	3	1,905	0.16%
2024/04/15	1	221.00	1	219.00	219.50	0	1,541	0.00%
2024/04/03	1	221.50	1	222.50	223.00	0	1,442	0.00%
2024/03/28	2	228.75	2	234.50	228.00	0	1,274	0.00%
2024/03/27	0	0.00	1	216.00	216.00	-1	1,103	-0.09%
2024/03/21	1	216.50	0	0.00	212.00	1	994	0.10%
2024/03/20	0	0.00	3	210.00	211.50	-3	913	-0.33%
2023/12/15	8	158.50	8	159.81	158.50	0	1,240	0.00%
2023/12/12	1	157.00	1	158.00	157.50	0	1,243	0.00%
2023/12/11	0	0.00	1	152.00	153.50	-1	1,244	-0.08%
2023/12/07	3	150.83	2	150.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/05	1	145.00	3	145.50	146.00	-2	1,359	-0.15%
2023/12/01	1	146.00	0	0.00	145.50	1	1,340	0.07%
2023/11/15	0	0.00	1	139.50	140.00	-1	1,396	-0.07%
2023/11/13	0	0.00	1	139.50	139.50	-1	1,399	-0.07%
2023/11/10	3	138.00	2	139.75	135.50	1	1,395	0.07%
2023/11/08	2	134.75	0	0.00	135.00	2	1,390	0.14%
2023/10/31	0	0.00	0.1	130.50	130.00	-0.1	1,626	0.00%
2023/10/18	1	143.00	0	0.00	144.50	1	1,563	0.06%
2023/10/05	0	0.00	0.2	142.00	139.00	-0.2	1,405	-0.01%
2023/09/12	2	129.00	2	127.00	127.00	0	1,215	0.00%
2023/09/01	1	124.00	1	125.50	121.50	0	1,317	0.00%
2023/08/09	0	0.00	5	127.60	130.00	-5	1,062	-0.47%
2023/08/02	4	112.50	0	0.00	112.50	4	1,052	0.38%
2023/07/10	1	121.00	0	0.00	120.50	1	1,058	0.09%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/19	1	116.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	116.00	1	118.50	118.50	0	1,028	0.00%
2023/05/19	0	0.00	3	102.50	102.00	-3	1,295	-0.23%
2023/05/18	3	102.00	0	0.00	101.50	3	1,318	0.23%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/12	0	0.00	1	96.80	96.20	-1	1,531	-0.07%
2023/05/11	1	98.50	1	97.20	95.50	0	1,519	0.00%
2023/05/10	2	104.75	0	0.00	104.00	2	1,475	0.14%
2023/04/17	0	0.00	5	100.50	101.00	-5	1,424	-0.35%
2023/04/12	5	96.66	0	0.00	96.50	5	1,368	0.37%
2023/04/10	0.1	97.00	0	0.00	97.10	0.1	1,347	0.01%
2023/03/24	0	0.00	5	92.50	93.10	-5	1,266	-0.39%
2023/03/23	5.2	91.30	5	90.20	90.20	0.2	1,243	0.02%
2023/03/17	0	0.00	5	90.50	90.80	-5	1,209	-0.41%
2023/03/10	3	94.90	3	97.00	93.10	0	1,124	0.00%
2023/03/07	1	91.00	1	90.20	90.20	0	1,064	0.00%
2023/03/06	5	89.32	0	0.00	88.60	5	1,034	0.48%
2023/03/02	0	0.00	31	88.36	88.70	-31	921	-3.36%
2023/02/24	3	87.00	0	0.00	87.50	3	895	0.33%
2023/02/21	21	87.11	0	0.00	86.60	21	897	2.34%
2023/02/20	7	88.10	0	0.00	88.60	7	870	0.80%
2023/02/14	1	84.10	2	85.20	84.60	-1	763	-0.13%
2023/02/13	0	0.00	3	81.07	80.80	-3	678	-0.44%
2023/02/10	2	78.50	0	0.00	78.50	2	636	0.31%
2023/02/02	0	0.00	5	75.50	75.60	-5	619	-0.81%
2023/02/01	7	76.17	5	75.30	76.00	2	615	0.32%
2023/01/31	5	75.08	0	0.00	75.20	5	609	0.82%
2022/12/14	0	0.00	2	75.20	75.00	-2	678	-0.29%
2022/11/29	0	0.00	1	75.80	75.90	-1	680	-0.15%
2022/11/15	1	71.40	0	0.00	71.80	1	730	0.14%
2022/10/21	0	0.00	2	67.10	66.50	-2	1,036	-0.19%
2022/10/05	2	71.20	0	0.00	70.50	2	1,170	0.17%
2022/09/12	2	80.50	0	0.00	80.00	2	1,828	0.11%
2022/08/26	0	0.00	8	81.90	82.40	-8	2,440	-0.33%
2022/08/25	0	0.00	2	81.10	80.50	-2	2,467	-0.08%
2022/08/22	1	78.30	0	0.00	78.00	1	2,661	0.04%
2022/08/19	2	79.20	0	0.00	79.40	2	2,691	0.07%
2022/08/17	2	81.50	2	79.70	79.70	0	2,843	0.00%
2022/08/12	2	79.10	2	79.20	80.20	0	3,176	0.00%
2022/08/11	8	80.94	7	80.57	80.50	1	3,151	0.03%
2022/08/10	6	78.90	2	78.10	76.80	4	3,086	0.13%
2022/08/09	2	76.30	0	0.00	76.50	2	3,039	0.07%
2022/08/05	0	0.00	3	73.67	75.80	-3	3,021	-0.10%
2022/08/04	1	70.50	0	0.00	71.20	1	2,991	0.03%
2022/08/03	2	72.70	0	0.00	71.90	2	2,975	0.07%
2022/07/18	0	0.00	3	73.10	73.30	-3	2,726	-0.11%
2022/07/15	3	70.13	3	69.10	70.00	0	2,688	0.00%
2022/07/08	0	0.00	14	75.41	75.90	-14	2,530	-0.55%
2022/07/07	0	0.00	2	71.60	72.00	-2	2,464	-0.08%
2022/07/06	5	69.50	0	0.00	68.50	5	2,435	0.21%
2022/06/29	0	0.00	2	76.70	77.70	-2	2,274	-0.09%
2022/06/27	10	75.80	2	76.20	75.70	8	2,188	0.37%
2022/06/24	3	74.80	2	76.20	74.80	1	2,131	0.05%
2022/06/23	12	74.71	10	75.11	73.90	2	2,100	0.10%
2022/06/22	2	73.70	1	75.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	7	75.53	75.70	-7	1,984	-0.35%
2022/06/20	1	72.00	0	0.00	70.60	1	1,865	0.05%
2022/06/16	0	0.00	2	74.20	72.60	-2	1,732	-0.12%
2022/06/14	5	71.00	4	70.70	71.00	1	1,587	0.06%
2022/06/13	6	74.98	3	74.90	73.60	3	1,502	0.20%
2022/06/06	3	70.30	0	0.00	69.80	3	1,112	0.27%
2022/06/01	1	71.00	1	71.70	73.50	0	1,012	0.00%
2022/05/26	2	70.20	2	70.00	68.60	0	746	0.00%
2022/05/24	1	67.70	12	69.31	68.20	-11	580	-1.90%
2022/05/23	6	65.07	4	65.13	66.40	2	400	0.50%
2022/05/20	9	62.90	0	0.00	63.90	9	251	3.58%
2022/05/06	0	0.00	1	58.50	58.70	-1	162	-0.62%
2022/01/20	1	60.60	0	0.00	60.60	1	305	0.33%
2021/11/19	0	0.00	1	59.10	59.30	-1	148	-0.67%
2021/11/18	0	0.00	1	59.00	58.90	-1	147	-0.68%
2021/10/21	0	0.00	1	57.50	56.40	-1	179	-0.56%
2021/10/01	2	55.00	0	0.00	55.20	2	223	0.90%
2021/09/30	1	55.70	0	0.00	55.80	1	222	0.45%
2021/07/23	0	0.00	1	63.00	62.90	-1	323	-0.31%
2021/07/19	0	0.00	1	61.60	61.50	-1	329	-0.30%
2021/07/16	0	0.00	2	61.40	61.40	-2	343	-0.58%
2021/07/06	2	61.00	0	0.00	61.10	2	399	0.50%
2021/07/05	0	0.00	1	61.00	62.20	-1	408	-0.24%
2021/07/02	0	0.00	2	59.85	59.70	-2	408	-0.49%
2021/07/01	0	0.00	2	60.00	59.30	-2	411	-0.49%
2021/06/30	4	58.80	0	0.00	58.70	4	413	0.97%
2021/06/25	2	59.50	0	0.00	59.20	2	410	0.49%
2021/06/24	0	0.00	1	59.90	59.80	-1	409	-0.24%
2021/06/23	2	57.00	0	0.00	58.80	2	404	0.49%
2021/05/12	0	0.00	1	56.50	54.70	-1	579	-0.17%
2021/04/28	0	0.00	4	65.00	65.70	-4	547	-0.73%
2021/04/20	0	0.00	1	65.00	65.00	-1	569	-0.18%
2021/04/19	1	64.90	0	0.00	66.10	1	571	0.17%
2021/04/08	4	63.60	0	0.00	64.00	4	804	0.50%
2021/03/22	0	0.00	1	64.80	64.80	-1	1,013	-0.10%
2021/03/19	7	68.89	2	67.80	67.80	5	991	0.50%
2021/02/19	2	62.00	0	0.00	62.00	2	880	0.23%
2021/01/08	0	0.00	5	65.02	64.40	-5	724	-0.69%
2021/01/07	2	66.80	2	66.50	66.20	0	706	0.00%
2021/01/05	10	70.54	61	69.99	68.00	-51	641	-7.95%
2021/01/04	14	69.50	10	69.68	69.70	4	565	0.71%
2020/12/31	15	67.07	3	67.10	69.80	12	512	2.34%
2020/12/30	6	64.62	0	0.00	65.00	6	431	1.39%
2020/12/29	34	66.56	0	0.00	66.00	34	403	8.42%
2020/11/17	0	0.00	1	51.00	50.60	-1	113	-0.88%
2020/11/13	1	50.50	0	0.00	50.80	1	111	0.90%
2020/03/27	0	0.00	5	44.00	43.85	-5	162	-3.08%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2020/02/10	2	54.60	1	54.50	54.50	1	158	0.63%
2019/10/02	5	62.70	0	0.00	62.70	5	174	2.87%
2019/08/08	0	0.00	1	69.00	69.00	-1	136	-0.73%
2019/08/07	0	0.00	1	68.00	68.00	-1	137	-0.72%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/08/02	1	70.50	0	0.00	70.90	1	135	0.74%
2019/08/01	0	0.00	2	71.60	71.50	-2	135	-1.48%
2019/07/26	1	73.00	0	0.00	73.40	1	146	0.68%
2019/07/25	0	0.00	1	73.50	73.10	-1	144	-0.69%
2019/07/17	0	0.00	2	71.50	71.20	-2	142	-1.40%
2019/06/04	3	68.40	0	0.00	68.20	3	134	2.24%
2019/06/03	2	69.00	0	0.00	68.60	2	132	1.51%
2019/05/09	5	70.10	0	0.00	69.40	5	129	3.85%
2019/05/06	0	0.00	5	71.80	71.20	-5	122	-4.08%
2019/04/10	0	0.00	1	68.90	69.20	-1	83	-1.20%
2018/12/21	0	0.00	10	67.20	67.00	-10	78	-12.69%
2018/12/11	5	67.80	0	0.00	68.00	5	74	6.67%
2018/12/04	1	70.80	0	0.00	72.20	1	78	1.28%
2018/10/11	0	0.00	10	68.00	67.00	-10	100	-9.90%
2018/09/26	0	0.00	3	73.80	73.80	-3	98	-3.05%
2018/09/20	3	73.63	0	0.00	73.10	3	99	3.00%
2018/06/12	0	0.00	2	80.40	80.30	-2	95	-2.09%
2018/02/09	1	84.10	1	84.90	85.00	0	273	0.00%
2018/02/06	2	88.90	0	0.00	87.00	2	284	0.70%