必應 (6625)-國票-新莊券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.7
漲跌
▲0.9
漲幅
+0.91%
成交量
626張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	100.00	1	101.00	99.70	0	387	0.00%
2024/06/19	1	98.00	0	0.00	97.90	1	384	0.26%
2024/05/20	0	0.00	0.1	97.00	96.30	-0.1	354	-0.03%
2024/05/17	0.1	96.50	0	0.00	96.00	0.1	362	0.03%
2024/05/02	1	100.00	1	103.00	105.50	0	433	0.00%
2024/04/25	1	99.20	1	97.30	96.70	0	412	0.00%
2024/04/23	4	98.15	4	98.90	97.50	0	427	0.00%
2024/04/11	0	0.00	1	97.90	97.70	-1	913	-0.11%
2024/03/19	0	0.00	1	99.00	97.20	-1	1,262	-0.08%
2024/03/12	1	96.80	0	0.00	95.60	1	1,327	0.08%
2024/02/21	0	0.00	2	101.25	101.50	-2	1,533	-0.13%
2024/01/30	0	0.00	1	97.00	97.30	-1	1,615	-0.06%
2024/01/24	1	96.80	0	0.00	97.80	1	1,639	0.06%
2024/01/15	1	99.70	0	0.00	98.50	1	1,607	0.06%
2024/01/10	1	115.50	1	111.00	112.50	0	1,533	0.00%
2024/01/09	2	116.00	0	0.00	114.50	2	1,485	0.13%
2024/01/08	5	120.00	5	122.50	123.00	0	1,416	0.00%
2024/01/05	1	117.00	1	116.50	116.50	0	1,228	0.00%
2024/01/04	8	116.94	8	116.19	117.00	0	1,169	0.00%
2024/01/03	0	0.00	2	113.25	115.00	-2	1,020	-0.20%
2023/12/25	0	0.00	2	98.50	97.80	-2	847	-0.24%
2023/12/15	0	0.00	5	99.30	98.70	-5	874	-0.57%
2023/12/08	1	113.00	1	110.50	108.50	0	868	0.00%
2023/12/07	2	111.50	1	113.50	110.00	1	866	0.12%
2023/12/06	6	109.75	0	0.00	109.50	6	862	0.70%
2023/12/01	1	112.00	0	0.00	108.50	1	870	0.11%
2023/11/30	0	0.00	0.1	107.50	107.50	-0.1	797	-0.01%
2023/11/07	2	97.60	2	96.00	97.50	0	914	0.00%
2023/11/06	0	0.00	2	89.70	91.90	-2	855	-0.23%
2023/11/01	0	0.00	2	82.20	84.10	-2	853	-0.23%
2023/10/30	2	83.10	2	84.50	83.00	0	865	0.00%
2023/10/05	1	98.00	0	0.00	97.60	1	1,046	0.10%
2023/09/14	4	110.75	0	0.00	112.00	4	1,373	0.29%
2023/09/07	2	115.25	2	113.25	114.50	0	1,386	0.00%
2023/08/11	0	0.00	4	97.90	97.90	-4	2,896	-0.14%
2023/08/09	1	94.90	1	95.80	92.90	0	3,046	0.00%
2023/08/02	0	0.00	5	89.20	89.10	-5	3,196	-0.16%
2023/07/31	5	92.42	0	0.00	92.40	5	3,326	0.15%
2023/07/10	1	124.50	0	0.00	118.50	1	4,134	0.02%
2023/07/06	0	0.00	1	116.00	113.50	-1	4,034	-0.02%
2023/07/03	1	140.00	1	142.00	133.00	0	3,929	0.00%
2023/06/30	1	139.00	0	0.00	139.00	1	3,829	0.03%
2023/06/13	1	134.00	2	132.75	134.50	-1	3,768	-0.03%
2023/06/12	1	128.00	1	130.00	128.00	0	3,738	0.00%
2023/06/09	8	143.00	1	147.00	136.50	7	3,621	0.19%
2023/06/08	1	139.50	1	141.50	145.00	0	3,253	0.00%
2023/06/07	2	126.50	2.2	129.09	132.00	-0.2	3,051	-0.01%
2023/06/06	1	116.00	1	118.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	8	108.69	109.50	-8	2,721	-0.29%
2023/06/02	6	100.10	0	0.00	99.80	6	2,672	0.22%
2023/06/01	1	97.60	3	100.13	101.50	-2	2,619	-0.08%
2023/05/24	2	100.50	1	99.30	99.20	1	2,407	0.04%
2023/05/19	2	97.05	0	0.00	96.10	2	2,306	0.09%
2023/05/18	1	105.00	1	100.50	102.00	0	2,251	0.00%
2023/05/17	8	95.53	16	97.84	100.50	-8	2,093	-0.38%
2023/05/16	2	91.60	2	90.20	91.60	0	1,926	0.00%
2023/05/15	1	92.20	1	90.50	90.40	0	1,866	0.00%
2023/05/11	2	86.35	4	85.25	83.40	-2	1,776	-0.11%
2023/05/08	3	88.20	3	90.30	88.20	0	1,719	0.00%
2023/05/04	10	88.87	2	90.46	88.20	8	1,569	0.51%
2023/05/03	3	90.94	2	91.95	89.10	1	1,398	0.07%
2023/04/28	1	78.50	3	75.83	80.50	-2	1,183	-0.17%
2023/04/27	2	73.20	1	74.00	73.20	1	1,117	0.09%
2023/04/26	3	72.83	2	75.05	72.90	1	1,067	0.09%
2023/04/25	2	79.60	4	78.20	76.20	-2	995	-0.20%
2023/04/24	3	74.87	2	74.70	76.40	1	873	0.11%
2023/04/21	1	71.50	0	0.00	69.50	1	802	0.12%
2023/04/20	1	66.00	1	64.30	66.60	0	716	0.00%
2023/04/19	6	64.58	6	65.60	65.30	0	683	0.00%
2023/04/18	5	61.00	6	61.73	63.90	-1	622	-0.16%
2023/04/17	2	56.10	0	0.00	58.10	2	546	0.37%
2023/03/16	0	0.00	1	43.55	42.95	-1	569	-0.18%
2023/03/10	0	0.00	6	47.65	46.75	-6	559	-1.07%
2023/03/06	1	51.00	0	0.00	50.00	1	543	0.18%
2023/02/20	1	52.20	0	0.00	49.35	1	492	0.20%
2023/02/16	0	0.00	1	48.90	48.55	-1	460	-0.22%
2023/02/13	1	45.45	0	0.00	45.45	1	434	0.23%
2023/02/08	0	0.00	8	50.00	49.65	-8	372	-2.15%
2023/02/07	0	0.00	3	46.85	46.85	-3	302	-0.99%
2023/01/17	2	41.20	0	0.00	40.90	2	265	0.75%
2023/01/16	1	42.10	0	0.00	41.40	1	264	0.38%
2023/01/12	1	42.85	1	42.60	42.60	0	255	0.00%
2023/01/04	2	39.58	0	0.00	39.70	2	218	0.92%
2022/12/28	0	0.00	1	41.30	40.85	-1	203	-0.49%
2022/12/27	3	39.88	0	0.00	39.90	3	197	1.52%
2022/12/26	3	40.98	0	0.00	40.75	3	190	1.58%
2022/12/23	0	0.00	1	41.60	41.50	-1	178	-0.56%
2022/12/22	1	41.00	0	0.00	40.30	1	170	0.59%
2022/12/20	1	38.45	0	0.00	39.10	1	143	0.69%
2022/12/15	0	0.00	25	38.70	38.70	-25	96	-25.78%
2022/12/09	0	0.00	1	35.20	35.65	-1	75	-1.32%
2022/11/10	1	32.90	1	34.25	32.90	0	49	0.00%
2022/09/16	1	29.60	0	0.00	29.80	1	29	3.37%
2022/07/19	2	27.40	0	0.00	27.70	2	11	17.27%
2022/07/12	2	27.30	0	0.00	27.85	2	12	16.17%
2022/07/07	2	27.65	0	0.00	27.95	2	13	15.06%
2022/07/06	1	27.60	0	0.00	28.40	1	13	7.37%
2022/07/01	1	27.85	0	0.00	28.00	1	13	7.20%
2022/06/30	1	28.30	0	0.00	28.30	1	14	7.13%
2022/06/29	1	28.40	0	0.00	28.70	1	14	6.99%
2022/06/27	1	28.35	0	0.00	28.60	1	14	6.93%
2022/06/23	1	27.75	0	0.00	27.70	1	15	6.52%
2022/01/05	0	0.00	2	33.00	33.15	-2	158	-1.27%
2022/01/04	8	33.74	0	0.00	33.60	8	157	5.08%
2021/11/23	1	34.40	0	0.00	33.70	1	64	1.54%
2021/11/09	2	26.40	0	0.00	26.40	2	23	8.43%
2021/05/13	2	27.90	0	0.00	27.80	2	57	3.45%
2021/04/22	2	33.55	0	0.00	33.30	2	56	3.51%
2021/04/16	2	33.48	0	0.00	33.60	2	56	3.57%
2021/04/01	2	34.25	0	0.00	34.35	2	53	3.72%
2021/03/17	2	34.53	0	0.00	34.75	2	41	4.84%
2020/03/13	0	0.00	2	34.10	33.40	-2	25	-7.94%
2019/08/30	0	0.00	0.1	47.25	47.25	-0.1	16	-0.62%
2018/08/28	0	0.00	0.1	50.70	50.70	-0.1	53	-0.19%
2018/06/12	0	0.00	1	45.80	45.70	-1	54	-1.83%
2018/05/08	0	0.00	0.5	57.30	50.70	-0.5	191	-0.26%
2018/05/02	0	0.00	13	51.00	50.60	-13	184	-7.05%
2018/04/13	0	0.00	2	67.00	67.50	-2	186	-1.07%
2018/03/21	0	0.00	2	72.00	72.30	-2	176	-1.13%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/23	0	0.00	1	76.00	75.40	-1	150	-0.67%
2018/02/12	2	75.20	0	0.00	75.50	2	134	1.48%
2018/02/08	0	0.00	1	83.20	83.60	-1	112	-0.89%
2018/02/07	11	80.38	0	0.00	86.90	11	90	12.14%