台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1900.00154.0053.80-126-3.73%
2023/06/1200.000.752.3054.00-0.726-2.69%
2023/06/0800.00253.6053.60-226-7.44%
2023/06/0600.00153.6053.60-126-3.72%
2023/06/0200.001.653.7553.80-1.627-5.73%
2023/04/28153.0000.0052.501601.65%
2023/04/1800.00155.0054.20-165-1.54%
2023/04/1300.00354.6355.00-363-4.71%
2023/03/2400.00153.2052.30-171-1.40%
2023/02/24152.6000.0052.6011110.90%
2023/02/22253.3000.0053.6021101.81%
2023/02/21253.8000.0052.5021111.79%
2022/12/3000.000.144.0044.75-0.1107-0.07%
2022/12/1500.000.749.9048.55-0.795-0.68%
2022/11/0700.00440.3041.00-434-11.64%
2022/11/0200.00141.8041.40-131-3.18%
2022/10/3100.00140.0040.70-128-3.50%
2022/10/1900.00240.3040.35-228-6.97%
2022/04/2500.00364.5063.80-324-12.11%
2022/04/2100.00366.9066.70-324-12.21%
2022/04/2000.00366.5366.60-324-12.12%
2022/04/0700.00369.2069.20-329-10.24%
2022/03/3000.00369.5769.90-332-9.35%
2022/03/2900.00169.4069.30-132-3.12%
2022/03/2800.00169.3069.30-132-3.12%
2022/03/2100.00170.0069.90-132-3.11%
2022/02/1600.00270.8070.00-256-3.52%
2022/01/1100.00168.3068.30-174-1.34%
2021/12/2300.00170.7070.80-191-1.09%
2021/12/13174.0000.0071.501981.01%
2021/12/1000.00273.2073.20-298-2.03%
2021/12/07269.6000.0069.602872.29%
2021/11/1800.00570.0070.00-5133-3.75%
2021/11/16170.0000.0070.0011340.74%
2021/11/1500.00171.0071.20-1136-0.73%
2021/11/10170.1000.0070.0011410.71%
2021/10/2800.00269.8069.50-2161-1.24%
2021/10/2100.00368.0069.00-3226-1.32%
2021/10/0100.00375.6075.50-3388-0.77%
2021/09/2400.00279.0080.30-2429-0.47%
2021/09/23278.3500.0077.8024280.47%
2021/09/09586.28285.6587.3034360.69%
2021/09/0800.00685.9884.70-6436-1.38%
2021/09/03291.9000.0090.0024290.47%
2021/08/30389.07189.7088.2024140.48%
2021/08/2700.00288.1590.50-2410-0.49%
2021/08/2300.00281.5080.90-2388-0.51%
2021/08/20180.1000.0079.0013870.26%
2021/08/19380.27181.5079.0023860.52%
2021/08/18377.50279.3081.6013850.26%
2021/08/13177.9000.0077.9013790.26%
2021/08/1000.00684.2383.10-6375-1.60%
2021/08/02183.80283.3583.00-1374-0.27%
2021/07/30387.57185.4085.4023690.54%
2021/07/2900.00491.0391.40-4363-1.10%
2021/07/28497.2500.0091.4043561.12%
2021/07/278102.167102.14101.5013480.29%
2021/07/2611110.2311109.14111.5003160.00%
2021/07/231100.503.9102.48103.50-2.9271-1.08%
2021/07/2100.00389.4088.60-3224-1.33%
2021/07/20288.90190.0088.5012240.45%
2021/07/15388.43390.2788.5002190.00%
2021/07/14688.00189.6087.1052182.29%
2021/07/13592.80189.6092.0042181.83%
2021/07/12696.65193.7095.0052062.42%
2021/07/0900.00286.9591.30-2193-1.03%
2021/07/08590.421186.8887.80-6187-3.21%
2021/07/07686.32687.4888.2001660.00%
2021/07/061183.58179.8080.20101456.89%
2021/06/30172.9000.0072.5011320.76%
2021/06/28173.6000.0072.7011360.73%
2021/06/25174.60174.5074.8001380.00%
2021/06/2400.00170.7072.30-1142-0.70%
2021/06/17368.30168.9068.3021641.21%
2021/05/2800.00169.1069.00-1305-0.33%
2021/05/27168.6000.0069.0013190.31%
2021/05/05172.60173.5072.7003820.00%
2021/04/1400.00773.8177.50-7378-1.85%
2021/04/08286.8000.0086.5023680.54%
2021/04/06189.30189.9088.5003730.00%
2021/04/01185.1000.0086.3013680.27%
2021/03/30188.5000.0087.0013660.27%
2021/03/29289.0000.0087.9023640.55%
2021/03/26180.00181.7088.1003550.00%
2021/03/23285.15185.8084.8013560.28%
2021/03/22487.7500.0086.6043631.10%
2021/03/19689.15790.6688.30-1373-0.27%
2021/03/18187.0000.0086.8013750.27%
2021/03/17789.5100.0087.8073681.90%
2021/03/16591.0212.190.3290.20-7.1362-1.95%
2021/03/151595.121597.5494.1003510.00%
2021/03/122093.081491.4693.5063341.79%
2021/03/1000.00877.0077.30-8297-2.69%
2021/03/09169.50170.5070.3002880.00%
2021/03/08573.2000.0073.0052831.76%
2021/03/05480.8000.0078.0042771.44%
2021/03/03672.2700.0082.0062662.25%
2021/03/02880.7500.0075.0082553.14%
2021/02/22472.65472.1070.0002220.00%
2021/02/18462.4000.0062.4041892.11%
2020/05/2500.00133.7533.85-128-3.46%
2019/09/26140.3000.0039.6511030.96%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音