富致 (6642)-國票-新莊券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
123張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/19	0	0.00	1	54.00	53.80	-1	26	-3.73%
2023/06/12	0	0.00	0.7	52.30	54.00	-0.7	26	-2.69%
2023/06/08	0	0.00	2	53.60	53.60	-2	26	-7.44%
2023/06/06	0	0.00	1	53.60	53.60	-1	26	-3.72%
2023/06/02	0	0.00	1.6	53.75	53.80	-1.6	27	-5.73%
2023/04/28	1	53.00	0	0.00	52.50	1	60	1.65%
2023/04/18	0	0.00	1	55.00	54.20	-1	65	-1.54%
2023/04/13	0	0.00	3	54.63	55.00	-3	63	-4.71%
2023/03/24	0	0.00	1	53.20	52.30	-1	71	-1.40%
2023/02/24	1	52.60	0	0.00	52.60	1	111	0.90%
2023/02/22	2	53.30	0	0.00	53.60	2	110	1.81%
2023/02/21	2	53.80	0	0.00	52.50	2	111	1.79%
2022/12/30	0	0.00	0.1	44.00	44.75	-0.1	107	-0.07%
2022/12/15	0	0.00	0.7	49.90	48.55	-0.7	95	-0.68%
2022/11/07	0	0.00	4	40.30	41.00	-4	34	-11.64%
2022/11/02	0	0.00	1	41.80	41.40	-1	31	-3.18%
2022/10/31	0	0.00	1	40.00	40.70	-1	28	-3.50%
2022/10/19	0	0.00	2	40.30	40.35	-2	28	-6.97%
2022/04/25	0	0.00	3	64.50	63.80	-3	24	-12.11%
2022/04/21	0	0.00	3	66.90	66.70	-3	24	-12.21%
2022/04/20	0	0.00	3	66.53	66.60	-3	24	-12.12%
2022/04/07	0	0.00	3	69.20	69.20	-3	29	-10.24%
2022/03/30	0	0.00	3	69.57	69.90	-3	32	-9.35%
2022/03/29	0	0.00	1	69.40	69.30	-1	32	-3.12%
2022/03/28	0	0.00	1	69.30	69.30	-1	32	-3.12%
2022/03/21	0	0.00	1	70.00	69.90	-1	32	-3.11%
2022/02/16	0	0.00	2	70.80	70.00	-2	56	-3.52%
2022/01/11	0	0.00	1	68.30	68.30	-1	74	-1.34%
2021/12/23	0	0.00	1	70.70	70.80	-1	91	-1.09%
2021/12/13	1	74.00	0	0.00	71.50	1	98	1.01%
2021/12/10	0	0.00	2	73.20	73.20	-2	98	-2.03%
2021/12/07	2	69.60	0	0.00	69.60	2	87	2.29%
2021/11/18	0	0.00	5	70.00	70.00	-5	133	-3.75%
2021/11/16	1	70.00	0	0.00	70.00	1	134	0.74%
2021/11/15	0	0.00	1	71.00	71.20	-1	136	-0.73%
2021/11/10	1	70.10	0	0.00	70.00	1	141	0.71%
2021/10/28	0	0.00	2	69.80	69.50	-2	161	-1.24%
2021/10/21	0	0.00	3	68.00	69.00	-3	226	-1.32%
2021/10/01	0	0.00	3	75.60	75.50	-3	388	-0.77%
2021/09/24	0	0.00	2	79.00	80.30	-2	429	-0.47%
2021/09/23	2	78.35	0	0.00	77.80	2	428	0.47%
2021/09/09	5	86.28	2	85.65	87.30	3	436	0.69%
2021/09/08	0	0.00	6	85.98	84.70	-6	436	-1.38%
2021/09/03	2	91.90	0	0.00	90.00	2	429	0.47%
2021/08/30	3	89.07	1	89.70	88.20	2	414	0.48%
2021/08/27	0	0.00	2	88.15	90.50	-2	410	-0.49%
2021/08/23	0	0.00	2	81.50	80.90	-2	388	-0.51%
2021/08/20	1	80.10	0	0.00	79.00	1	387	0.26%
2021/08/19	3	80.27	1	81.50	79.00	2	386	0.52%
2021/08/18	3	77.50	2	79.30	81.60	1	385	0.26%
2021/08/13	1	77.90	0	0.00	77.90	1	379	0.26%
2021/08/10	0	0.00	6	84.23	83.10	-6	375	-1.60%
2021/08/02	1	83.80	2	83.35	83.00	-1	374	-0.27%
2021/07/30	3	87.57	1	85.40	85.40	2	369	0.54%
2021/07/29	0	0.00	4	91.03	91.40	-4	363	-1.10%
2021/07/28	4	97.25	0	0.00	91.40	4	356	1.12%
2021/07/27	8	102.16	7	102.14	101.50	1	348	0.29%
2021/07/26	11	110.23	11	109.14	111.50	0	316	0.00%
2021/07/23	1	100.50	3.9	102.48	103.50	-2.9	271	-1.08%
2021/07/21	0	0.00	3	89.40	88.60	-3	224	-1.33%
2021/07/20	2	88.90	1	90.00	88.50	1	224	0.45%
2021/07/15	3	88.43	3	90.27	88.50	0	219	0.00%
2021/07/14	6	88.00	1	89.60	87.10	5	218	2.29%
2021/07/13	5	92.80	1	89.60	92.00	4	218	1.83%
2021/07/12	6	96.65	1	93.70	95.00	5	206	2.42%
2021/07/09	0	0.00	2	86.95	91.30	-2	193	-1.03%
2021/07/08	5	90.42	11	86.88	87.80	-6	187	-3.21%
2021/07/07	6	86.32	6	87.48	88.20	0	166	0.00%
2021/07/06	11	83.58	1	79.80	80.20	10	145	6.89%
2021/06/30	1	72.90	0	0.00	72.50	1	132	0.76%
2021/06/28	1	73.60	0	0.00	72.70	1	136	0.73%
2021/06/25	1	74.60	1	74.50	74.80	0	138	0.00%
2021/06/24	0	0.00	1	70.70	72.30	-1	142	-0.70%
2021/06/17	3	68.30	1	68.90	68.30	2	164	1.21%
2021/05/28	0	0.00	1	69.10	69.00	-1	305	-0.33%
2021/05/27	1	68.60	0	0.00	69.00	1	319	0.31%
2021/05/05	1	72.60	1	73.50	72.70	0	382	0.00%
2021/04/14	0	0.00	7	73.81	77.50	-7	378	-1.85%
2021/04/08	2	86.80	0	0.00	86.50	2	368	0.54%
2021/04/06	1	89.30	1	89.90	88.50	0	373	0.00%
2021/04/01	1	85.10	0	0.00	86.30	1	368	0.27%
2021/03/30	1	88.50	0	0.00	87.00	1	366	0.27%
2021/03/29	2	89.00	0	0.00	87.90	2	364	0.55%
2021/03/26	1	80.00	1	81.70	88.10	0	355	0.00%
2021/03/23	2	85.15	1	85.80	84.80	1	356	0.28%
2021/03/22	4	87.75	0	0.00	86.60	4	363	1.10%
2021/03/19	6	89.15	7	90.66	88.30	-1	373	-0.27%
2021/03/18	1	87.00	0	0.00	86.80	1	375	0.27%
2021/03/17	7	89.51	0	0.00	87.80	7	368	1.90%
2021/03/16	5	91.02	12.1	90.32	90.20	-7.1	362	-1.95%
2021/03/15	15	95.12	15	97.54	94.10	0	351	0.00%
2021/03/12	20	93.08	14	91.46	93.50	6	334	1.79%
2021/03/10	0	0.00	8	77.00	77.30	-8	297	-2.69%
2021/03/09	1	69.50	1	70.50	70.30	0	288	0.00%
2021/03/08	5	73.20	0	0.00	73.00	5	283	1.76%
2021/03/05	4	80.80	0	0.00	78.00	4	277	1.44%
2021/03/03	6	72.27	0	0.00	82.00	6	266	2.25%
2021/03/02	8	80.75	0	0.00	75.00	8	255	3.14%
2021/02/22	4	72.65	4	72.10	70.00	0	222	0.00%
2021/02/18	4	62.40	0	0.00	62.40	4	189	2.11%
2020/05/25	0	0.00	1	33.75	33.85	-1	28	-3.46%
2019/09/26	1	40.30	0	0.00	39.65	1	103	0.96%