M31 (6643)-國票-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	695.00	0	0.00	700.00	5	1,049	0.48%
2024/11/18	0	679.00	0	0.00	660.00	0	1,027	0.00%
2024/11/08	0	719.00	0	0.00	728.00	0	981	0.00%
2024/10/30	1	762.00	1	774.00	758.00	0	1,062	0.00%
2024/10/29	0	786.00	0	0.00	776.00	0	1,046	0.00%
2024/10/24	2	828.00	2	828.50	824.00	0	1,070	0.00%
2024/10/18	2	799.00	2	814.00	802.00	0	1,060	0.00%
2024/10/16	0	0.00	0.1	841.00	826.00	-0.1	1,094	-0.01%
2024/10/15	0	856.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0	868.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	0	853.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0.1	876.00	0	0.00	849.00	0.1	1,143	0.01%
2024/09/20	2	1015.00	2	990.50	984.00	0	1,331	0.00%
2024/09/19	1	1009.56	1	982.00	1015.00	0	1,305	0.00%
2024/09/18	0	958.00	0	0.00	962.00	0	1,272	0.00%
2024/09/16	2	980.02	2	977.50	980.00	0	1,241	0.00%
2024/09/13	0	0.00	1	957.00	989.00	-1	1,211	-0.08%
2024/09/12	7	908.00	0	0.00	913.00	7	1,149	0.61%
2024/09/10	0	0.00	0.1	818.00	805.00	-0.1	1,204	-0.01%
2024/09/05	0	852.00	0	0.00	845.00	0	1,272	0.00%
2024/09/04	1	825.00	1	840.00	825.00	0	1,288	0.00%
2024/08/29	1	958.00	1	943.00	958.00	0	1,384	0.00%
2024/08/28	0	0.00	5	942.80	943.00	-5	1,390	-0.36%
2024/08/27	0	0.00	5	971.60	956.00	-5	1,403	-0.36%
2024/08/15	0	915.33	0	0.00	975.00	0	1,472	0.00%
2024/08/09	2	876.00	2	869.50	885.00	0	1,536	0.00%
2024/08/08	4	837.50	1	820.00	826.00	3	1,525	0.20%
2024/08/07	4	857.50	4.2	866.57	870.00	-0.2	1,481	-0.01%
2024/08/06	1	868.94	1	887.00	863.00	0	1,452	0.00%
2024/08/05	0	0.00	0.2	936.00	936.00	-0.2	1,435	-0.01%
2024/08/02	0	1050.00	0	0.00	1040.00	0	1,443	0.00%
2024/07/30	2	1139.83	2	1117.50	1145.00	0	1,440	0.00%
2024/07/29	1	1125.59	1.1	1192.62	1125.00	0	1,426	0.00%
2024/07/26	0.3	1253.46	0	0.00	1245.00	0.3	1,402	0.02%
2024/07/22	1	1289.52	1	1300.00	1285.00	0	1,415	0.00%
2024/07/18	0.1	1390.00	0	0.00	1330.00	0.1	1,413	0.00%
2024/07/17	0	0.00	0.1	1425.00	1465.00	-0.1	1,393	0.00%
2024/07/15	0	1420.00	0	1405.00	1400.00	0	1,387	0.00%
2024/07/12	1	1429.36	1	1375.00	1425.00	0	1,400	0.00%
2024/07/11	0	1405.00	0	0.00	1395.00	0	1,400	0.00%
2024/07/10	1	1404.90	2	1402.50	1405.00	-1	1,413	-0.07%
2024/07/09	2	1357.17	1	1295.00	1410.00	1	1,391	0.07%
2024/07/08	2	1287.67	2	1287.50	1285.00	0	1,360	0.00%
2024/07/05	1	1300.00	2	1340.00	1305.00	-1	1,356	-0.07%
2024/07/04	0	1255.00	0.1	1290.00	1330.00	-0.1	1,334	-0.01%
2024/07/03	1	1210.32	1	1190.00	1210.00	0	1,321	0.00%
2024/07/02	0	1198.75	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1172.50	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	2	1105.00	0	0.00	1135.00	2	1,370	0.15%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1110.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0.1	1067.50	1	1030.00	1085.00	-0.9	1,406	-0.06%
2024/06/24	3	1275.00	0.1	1305.00	1245.00	2.9	1,399	0.21%
2024/06/21	0	0.00	2	1315.00	1320.00	-2	1,391	-0.14%
2024/06/20	0	0.00	0.1	1320.00	1330.00	-0.1	1,387	0.00%
2024/06/19	0	0.00	0.1	1305.00	1320.00	-0.1	1,382	0.00%
2024/06/18	2	1335.00	2.1	1352.86	1330.00	-0.1	1,376	-0.01%
2024/06/17	2	1327.34	1	1265.00	1310.00	1	1,341	0.08%
2024/06/14	1	1229.80	2	1180.00	1225.00	-1	1,289	-0.08%
2024/06/13	1	1119.90	1	1150.00	1135.00	0	1,246	0.00%
2024/06/11	0	1113.33	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	1	1164.71	1	1155.00	1165.00	0	1,230	0.00%
2024/06/06	1	1154.98	1	1155.00	1150.00	0	1,228	0.00%
2024/06/05	1	1145.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	0	1135.00	0	0.00	1135.00	0	1,214	0.00%
2024/06/03	4	1135.00	4	1120.00	1135.00	0	1,195	0.00%
2024/05/31	1	1097.21	1	1135.00	1095.00	0	1,215	0.00%
2024/05/30	1.1	1140.24	1	1095.00	1140.00	0.1	1,229	0.00%
2024/05/29	4.1	1132.81	4	1122.50	1110.00	0.1	1,241	0.01%
2024/05/24	1	1040.00	1	1035.00	1040.00	0	1,204	0.00%
2024/05/23	2	1039.85	0	0.00	1040.00	2	1,188	0.17%
2024/05/21	3	1056.67	1	1055.00	1050.00	2	1,182	0.17%
2024/05/16	2	1080.00	2	1065.00	1070.00	0	1,166	0.00%
2024/05/15	5	1084.00	8	1070.00	1085.00	-3	1,143	-0.26%
2024/05/14	1	1030.00	1	1015.00	1030.00	0	1,112	0.00%
2024/05/13	1	982.00	1	1015.00	965.00	0	1,114	0.00%
2024/05/10	3	1015.00	0	0.00	1015.00	3	1,118	0.27%
2024/05/09	1	1115.00	1	1100.00	1095.00	0	1,108	0.00%
2024/05/07	1	1145.00	1	1180.00	1145.00	0	1,164	0.00%
2024/05/06	1	1140.00	1	1160.00	1200.00	0	1,176	0.00%
2024/04/30	1	1200.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	1	1230.00	1	1260.00	1210.00	0	1,262	0.00%
2024/04/26	1	1200.00	1	1180.00	1180.00	0	1,258	0.00%
2024/04/25	1	1120.00	4	1125.00	1120.00	-3	1,261	-0.24%
2024/04/24	1	1180.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/23	3	1145.00	0	0.00	1145.00	3	1,310	0.23%
2024/04/17	1	1325.00	1	1315.00	1325.00	0	1,360	0.00%
2024/04/12	1	1290.00	1	1310.00	1295.00	0	1,344	0.00%
2024/04/11	1	1290.00	1	1310.00	1295.00	0	1,347	0.00%
2024/04/09	1	1360.00	1	1370.00	1350.00	0	1,330	0.00%
2024/04/03	1	1585.00	1	1555.00	1555.00	0	1,311	0.00%
2024/04/02	1	1510.00	1	1525.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	0	1475.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/13	0	1462.50	0	0.00	1445.00	0	1,395	0.00%
2024/03/11	0	0.00	1	1580.00	1555.00	-1	1,433	-0.07%
2024/03/05	1	1805.00	2.7	1809.44	1805.00	-1.7	1,415	-0.12%
2024/02/05	1	1705.00	1	1790.00	1710.00	0	1,447	0.00%
2024/02/02	1	1805.00	1.1	1828.57	1805.00	-0.1	1,470	0.00%
2024/02/01	2.2	1717.67	2	1760.00	1725.00	0.2	1,489	0.01%
2024/01/31	3.6	1786.67	1	1745.00	1760.00	2.6	1,515	0.17%
2024/01/30	2	1692.50	2	1637.50	1750.00	0	1,482	0.00%
2024/01/29	2	1547.50	2	1542.50	1610.00	0	1,440	0.00%
2024/01/24	1	1400.00	1	1420.00	1390.00	0	1,349	0.00%
2024/01/23	2	1430.00	2	1412.50	1425.00	0	1,331	0.00%
2024/01/18	1	1405.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	1	1390.00	1	1410.00	1400.00	0	1,230	0.00%
2024/01/16	1	1375.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/12	1	1265.00	1	1240.00	1280.00	0	1,146	0.00%
2024/01/11	1	1240.00	1	1230.00	1230.00	0	1,207	0.00%
2024/01/09	1	1150.00	1	1125.00	1110.00	0	1,253	0.00%
2023/12/15	1	1060.00	1	1090.00	1060.00	0	1,397	0.00%
2023/12/14	0	0.00	0.1	1130.00	1130.00	-0.1	1,373	-0.01%
2023/12/13	0.1	1175.00	0	0.00	1165.00	0.1	1,344	0.01%
2023/12/11	1	1110.00	2	1130.00	1130.00	-1	1,324	-0.08%
2023/12/05	1	986.00	1	958.00	979.00	0	1,254	0.00%
2023/12/01	1	997.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/29	3	1013.33	3	990.33	1015.00	0	1,201	0.00%
2023/11/14	1	982.00	1	940.00	976.00	0	1,462	0.00%
2023/11/13	1	922.00	1	945.00	923.00	0	1,442	0.00%
2023/11/10	1	932.00	1	932.00	926.00	0	1,422	0.00%
2023/11/09	3	986.67	3	996.33	984.00	0	1,375	0.00%
2023/10/20	1	925.00	1	931.00	913.00	0	1,440	0.00%
2023/10/16	0	0.00	0.3	903.00	904.00	-0.3	1,287	-0.02%
2023/10/13	1	877.00	1	883.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	1	859.00	886.00	-1	1,238	-0.08%
2023/10/06	1	807.00	1	812.00	802.00	0	1,200	0.00%
2023/09/26	1	801.00	0	0.00	788.00	1	1,172	0.09%
2023/09/21	0.1	800.00	0	0.00	793.00	0.1	1,137	0.01%
2023/09/05	1	909.00	1	908.00	911.00	0	1,229	0.00%
2023/09/04	1	912.00	1	907.00	915.00	0	1,228	0.00%
2023/09/01	1	913.00	1	927.00	909.00	0	1,220	0.00%
2023/08/24	0.1	925.00	0	0.00	912.00	0.1	1,201	0.01%
2023/08/23	1.1	940.91	1	960.00	941.00	0.1	1,241	0.01%
2023/08/17	1	919.00	1	849.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0.3	852.00	838.00	-0.3	1,420	-0.02%
2023/08/15	1	864.00	1	870.00	871.00	0	1,463	0.00%
2023/08/09	1	910.00	1	877.00	910.00	0	1,477	0.00%
2023/08/01	1	867.00	1	867.00	869.00	0	1,486	0.00%
2023/07/31	1	884.00	1	891.00	884.00	0	1,522	0.00%
2023/07/27	1	932.00	1	924.00	934.00	0	1,531	0.00%
2023/07/13	1	1040.00	3	1010.00	1000.00	-2	1,597	-0.13%
2023/06/27	2	957.00	2	955.00	944.00	0	2,086	0.00%
2023/06/26	2	941.00	2	955.50	930.00	0	2,063	0.00%
2023/06/21	1	965.00	1	973.00	957.00	0	2,077	0.00%
2023/06/20	1	987.00	1	969.00	985.00	0	2,062	0.00%
2023/06/19	2	970.00	2	940.00	968.00	0	2,049	0.00%
2023/06/02	0	0.00	0.1	897.00	859.00	-0.1	2,533	0.00%
2023/06/01	0	0.00	0.1	870.00	882.00	-0.1	2,561	0.00%
2023/05/31	3.2	840.05	0	0.00	853.00	3.2	2,599	0.12%
2023/05/25	2	742.50	2	741.50	740.00	0	2,639	0.00%
2023/05/23	0	0.00	1	667.00	678.00	-1	2,557	-0.04%
2023/05/22	1	646.00	0	0.00	637.00	1	2,552	0.04%
2023/05/17	1	605.00	1	607.00	610.00	0	2,616	0.00%
2023/05/08	0	0.00	1	633.00	625.00	-1	3,094	-0.03%
2023/04/27	2	547.00	2	548.50	547.00	0	3,217	0.00%
2023/04/26	4	548.00	4	554.25	544.00	0	3,237	0.00%
2023/04/24	3	590.67	2	586.50	595.00	1	3,274	0.03%
2023/04/18	2	633.00	2	631.50	627.00	0	3,505	0.00%
2023/04/11	1	648.00	1	655.00	651.00	0	3,622	0.00%
2023/04/07	4	615.00	4	621.00	626.00	0	3,658	0.00%
2023/03/31	2	648.50	3	648.89	666.00	-1	3,646	-0.03%
2023/03/21	0	0.00	3	640.00	628.00	-3	3,997	-0.08%
2023/03/17	3	621.00	3	648.00	622.00	0	4,026	0.00%
2023/03/16	3	610.00	0	0.00	617.00	3	3,934	0.08%
2023/03/14	0	0.00	1	617.00	602.00	-1	3,890	-0.03%
2023/03/13	1	595.00	1	607.00	609.00	0	3,922	0.00%
2023/03/10	1	622.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	2	632.50	3	627.33	633.00	-1	3,914	-0.03%
2023/03/07	0	0.00	1	603.00	604.00	-1	3,851	-0.03%
2023/03/01	0	0.00	1	600.00	601.00	-1	4,006	-0.02%
2023/02/24	4	598.75	4	593.25	600.00	0	4,058	0.00%
2023/02/23	1	554.00	0	0.00	578.00	1	4,051	0.02%
2023/02/20	1	603.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	0	0.00	1	590.00	596.00	-1	4,000	-0.02%
2023/02/13	0	0.00	1	623.00	597.00	-1	3,938	-0.03%
2023/02/10	3	590.00	3	603.00	595.00	0	3,893	0.00%
2023/02/09	0	0.00	1	582.00	623.00	-1	3,814	-0.03%
2023/02/06	0	0.00	3	527.00	526.00	-3	3,678	-0.08%
2023/01/31	2	530.00	8	526.63	531.00	-6	3,623	-0.17%
2023/01/30	2	530.00	8	533.88	524.00	-6	3,625	-0.17%
2023/01/17	4	519.00	0	0.00	518.00	4	3,602	0.11%
2023/01/16	1	515.00	10	513.60	515.00	-9	3,592	-0.25%
2023/01/13	0	0.00	1	520.00	497.00	-1	3,587	-0.03%
2023/01/11	3	508.67	3	501.83	510.00	0	3,547	0.00%
2023/01/10	1	510.00	5	511.60	509.00	-4	3,534	-0.11%
2023/01/09	1	510.00	6	488.67	494.50	-5	3,455	-0.14%
2023/01/06	10	469.60	0	0.00	468.50	10	3,396	0.29%
2023/01/05	0	0.00	2	471.50	471.50	-2	3,409	-0.06%
2023/01/04	7	476.50	1	478.50	489.00	6	3,395	0.18%
2023/01/03	3	477.83	3	462.33	480.00	0	3,364	0.00%
2022/12/30	4	473.50	2	457.00	457.00	2	3,350	0.06%
2022/12/28	1	489.00	6	477.08	481.00	-5	3,311	-0.15%
2022/12/27	2	493.75	0	0.00	494.50	2	3,273	0.06%
2022/12/26	4	495.00	3	495.17	495.00	1	3,262	0.03%
2022/12/23	1	510.00	1	492.50	504.00	0	3,262	0.00%
2022/12/22	1	540.00	1	528.00	504.00	0	3,268	0.00%
2022/12/21	3	532.33	2	537.50	525.00	1	3,236	0.03%
2022/12/20	15	553.80	1	570.00	526.00	14	3,203	0.44%
2022/12/16	4	557.75	3	567.33	561.00	1	3,160	0.03%
2022/12/15	7	567.57	6	570.50	573.00	1	3,122	0.03%
2022/12/14	1	560.00	2	540.00	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	1	520.00	510.00	-1	2,968	-0.03%
2022/12/09	2	506.50	1	509.00	506.00	1	2,893	0.03%
2022/12/08	1.7	492.65	1	498.50	490.50	0.7	2,874	0.02%
2022/12/02	3	522.00	3	510.00	518.00	0	2,838	0.00%
2022/11/29	2	510.00	2	515.50	505.00	0	2,860	0.00%
2022/11/24	3	503.67	6	500.92	520.00	-3	2,791	-0.11%
2022/11/22	2	474.50	2	476.75	483.50	0	2,646	0.00%
2022/11/21	3	488.17	7	490.64	482.00	-4	2,555	-0.16%
2022/11/18	0	0.00	5	434.40	460.00	-5	2,469	-0.20%
2022/11/17	0	0.00	2	424.50	421.50	-2	2,360	-0.08%
2022/11/16	11.1	420.20	0	0.00	421.00	11.1	2,323	0.48%
2022/11/15	2	419.00	2	424.50	417.00	0	2,287	0.00%
2022/11/14	2.2	422.50	2	418.00	419.50	0.2	2,249	0.01%
2022/11/09	1	382.50	1	386.00	386.50	0	2,114	0.00%
2022/11/08	9	390.17	19	385.03	382.00	-10	2,111	-0.47%
2022/11/07	0	0.00	15	371.17	378.00	-15	2,070	-0.72%
2022/11/04	0	0.00	4	342.25	344.00	-4	2,049	-0.20%
2022/11/03	0	0.00	2	335.50	336.00	-2	2,009	-0.10%
2022/11/01	0	0.00	7	329.50	329.50	-7	1,981	-0.35%
2022/10/31	2	325.50	3	330.00	324.50	-1	1,962	-0.05%
2022/10/28	12	325.42	1	329.00	316.50	11	1,928	0.57%
2022/10/27	2	311.25	1	314.50	320.50	1	1,879	0.05%
2022/10/26	2	297.75	6	306.00	309.00	-4	1,842	-0.22%
2022/10/25	2	305.50	0	0.00	305.50	2	1,817	0.11%
2022/10/24	0	0.00	1	308.50	305.00	-1	1,798	-0.06%
2022/10/21	2	296.75	1	291.00	291.50	1	1,773	0.06%
2022/10/20	2	312.50	2	315.50	314.50	0	1,738	0.00%
2022/10/19	15	313.97	7	317.00	316.00	8	1,713	0.47%
2022/10/18	2	305.25	2	309.50	311.00	0	1,682	0.00%
2022/10/17	4	299.38	4	309.50	322.50	0	1,641	0.00%
2022/10/14	2	320.00	2	313.00	311.00	0	1,609	0.00%
2022/10/13	4	313.00	4	315.13	305.00	0	1,579	0.00%
2022/10/07	8	385.06	2	385.00	384.50	6	1,469	0.41%
2022/10/06	0	0.00	23	392.02	393.50	-23	1,438	-1.60%
2022/10/05	8	382.63	11	386.45	379.50	-3	1,404	-0.21%
2022/10/04	3	370.83	3	372.50	374.00	0	1,359	0.00%
2022/10/03	4	359.38	1	362.00	360.50	3	1,327	0.23%
2022/09/30	2	355.25	1	349.00	361.50	1	1,294	0.08%
2022/09/29	0	0.00	57	352.19	341.00	-57	1,249	-4.56%
2022/09/28	1	345.00	1	348.00	343.00	0	1,192	0.00%
2022/09/27	0	0.00	2	368.00	381.00	-2	1,156	-0.17%
2022/09/26	9	388.44	4	383.75	377.00	5	1,124	0.44%
2022/09/23	35	390.50	6	400.83	396.50	29	1,087	2.67%
2022/09/22	6	388.75	1	392.00	392.00	5	992	0.50%
2022/09/20	1	386.50	1	384.00	384.00	0	925	0.00%
2022/09/08	6	385.58	6	384.33	385.50	0	733	0.00%
2022/09/02	0	0.00	1	370.00	381.00	-1	519	-0.19%
2022/09/01	2	363.00	1	356.00	352.00	1	454	0.22%
2022/08/16	1	340.00	0	0.00	331.00	1	338	0.30%
2022/08/15	5	339.80	6	341.17	343.00	-1	324	-0.31%
2022/08/12	15	295.73	1	310.00	317.50	14	285	4.91%
2022/08/09	1	256.50	1	258.00	270.00	0	234	0.00%
2022/08/08	0	0.00	1	254.00	258.00	-1	227	-0.44%
2022/08/01	1	261.00	0	0.00	255.00	1	210	0.47%
2022/07/21	1	275.00	1	271.50	271.50	0	199	0.00%
2022/07/20	1	275.00	1	280.00	274.50	0	197	0.00%
2022/06/22	1	248.50	0	0.00	237.00	1	155	0.64%
2022/04/27	0	0.00	1	253.00	263.00	-1	162	-0.62%
2022/04/26	1	267.00	0	0.00	266.00	1	159	0.63%
2022/01/05	1	379.00	0	0.00	379.00	1	963	0.10%
2021/11/19	2	444.75	0	0.00	454.00	2	1,447	0.14%
2021/11/18	1	420.00	3	437.00	452.50	-2	1,370	-0.15%
2021/11/12	3	409.50	2	417.50	416.00	1	1,252	0.08%
2021/11/11	1	403.00	1	407.00	394.50	0	1,208	0.00%
2021/11/10	0	0.00	2	387.75	391.00	-2	1,189	-0.17%
2021/11/05	1	396.50	3	401.33	389.50	-2	1,179	-0.17%
2021/10/25	1	391.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	2	389.75	3	391.50	393.00	-1	1,085	-0.09%
2021/10/21	1	379.00	1	383.50	374.00	0	1,091	0.00%
2021/10/15	0	0.00	1	367.00	363.00	-1	1,070	-0.09%
2021/10/13	1	355.50	0	0.00	355.50	1	1,065	0.09%
2021/10/08	1	388.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	402.50	2	397.00	396.50	-1	1,054	-0.09%
2021/10/06	2	379.50	2	379.50	373.00	0	1,041	0.00%
2021/09/29	2	377.00	0	0.00	367.00	2	1,059	0.19%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/27	0	0.00	1	399.50	389.50	-1	1,100	-0.09%
2021/09/24	1	405.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	389.00	1	396.00	389.00	0	1,090	0.00%
2021/09/14	1	424.50	1	429.00	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	403.00	400.50	-1	1,076	-0.09%
2021/09/10	1	404.50	1	413.50	408.50	0	1,079	0.00%
2021/09/09	5	389.70	5	394.90	400.00	0	1,055	0.00%
2021/09/07	1	411.50	1	395.50	395.50	0	1,018	0.00%
2021/09/06	1	391.50	2	391.00	400.50	-1	1,016	-0.10%
2021/09/02	4	367.13	2	370.25	369.50	2	1,027	0.19%
2021/08/23	1	314.50	1	320.50	320.50	0	1,044	0.00%
2021/08/04	0	0.00	1	395.50	395.50	-1	1,102	-0.09%
2021/07/29	1	401.00	1	401.50	405.00	0	1,136	0.00%
2021/07/28	1	425.50	1	401.00	399.00	0	1,128	0.00%
2021/07/27	1	416.50	2	428.00	443.00	-1	1,111	-0.09%
2021/07/12	1	405.00	1	417.00	417.00	0	1,122	0.00%
2021/07/01	3	381.00	1	383.00	384.00	2	1,319	0.15%
2021/06/24	1	419.00	0	0.00	415.50	1	1,294	0.08%
2021/06/18	1	426.50	1	418.00	418.00	0	1,189	0.00%
2021/06/17	1	419.00	1	420.00	420.00	0	1,177	0.00%
2021/06/16	0	0.00	0.1	425.00	409.00	-0.1	1,140	0.00%
2021/06/15	0	0.00	1	425.50	425.00	-1	1,115	-0.09%
2021/06/11	1	388.00	1	383.00	396.50	0	1,048	0.00%
2021/06/04	1	354.00	0	0.00	346.00	1	931	0.11%
2021/05/17	0	0.00	1	305.50	305.00	-1	845	-0.12%
2021/05/12	1	307.00	1	317.50	305.00	0	822	0.00%
2021/05/05	0	0.00	1	336.00	333.00	-1	776	-0.13%
2021/05/03	0	0.00	4	391.38	376.00	-4	793	-0.50%
2021/04/29	8	420.88	2	426.25	417.50	6	826	0.73%
2021/04/26	0.1	419.50	0	0.00	417.00	0.1	820	0.01%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	2	502.50	0	0.00	489.00	2	807	0.25%
2021/04/12	0	0.00	1	504.00	499.00	-1	711	-0.14%
2021/04/09	1	453.00	2	467.75	470.00	-1	635	-0.16%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/18	1	311.00	1	307.50	307.50	0	528	0.00%
2021/03/17	1	312.00	1	307.50	307.50	0	549	0.00%
2021/03/12	1	316.00	1	310.00	310.00	0	566	0.00%
2021/03/11	1	312.50	1	311.00	311.00	0	568	0.00%
2021/02/05	0	0.00	2	333.50	331.00	-2	685	-0.29%
2021/02/02	1	347.50	1	346.50	346.50	0	675	0.00%
2021/01/22	4	377.88	1	375.00	387.50	3	625	0.48%
2021/01/21	2	361.75	1	376.50	367.50	1	574	0.17%
2021/01/20	1	360.00	1	345.50	345.50	0	553	0.00%
2021/01/07	1	351.00	1	361.00	361.00	0	483	0.00%
2021/01/06	1	349.50	1	344.50	347.00	0	470	0.00%
2020/12/25	0	0.00	1	336.00	332.00	-1	462	-0.22%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/11	1	358.50	2	358.75	364.00	-1	483	-0.21%
2020/12/10	1	342.00	0	0.00	352.00	1	465	0.21%
2020/12/08	0	0.00	1	350.50	354.50	-1	454	-0.22%
2020/12/07	1	338.00	0	0.00	345.00	1	447	0.22%
2020/12/03	0	0.00	1	347.50	342.00	-1	448	-0.22%
2020/11/24	1	361.00	0	0.00	350.00	1	453	0.22%
2020/11/19	0	0.00	1	315.00	342.50	-1	373	-0.27%
2020/11/18	1	311.00	0	0.00	313.00	1	353	0.28%
2020/11/09	0	0.00	1	320.00	321.00	-1	383	-0.26%
2020/11/06	1	317.00	1	321.50	314.00	0	387	0.00%
2020/10/22	1	315.00	0	0.00	315.00	1	463	0.22%
2020/10/14	0	0.00	1	318.00	310.50	-1	551	-0.18%
2020/10/12	0	0.00	1	304.50	300.50	-1	578	-0.17%
2020/09/23	1	314.50	0	0.00	312.00	1	828	0.12%
2020/09/15	1	313.00	0	0.00	307.50	1	1,051	0.10%
2020/08/20	1	296.50	2	275.75	285.00	-1	1,234	-0.08%
2020/08/14	1	311.50	2	317.50	320.50	-1	1,247	-0.08%
2020/08/13	0	0.00	13	318.31	314.00	-13	1,264	-1.03%
2020/08/05	0	0.00	1	351.00	348.50	-1	1,249	-0.08%
2020/08/04	1	350.00	0	0.00	351.50	1	1,238	0.08%
2020/07/30	0	0.00	2	339.00	339.00	-2	1,217	-0.16%
2020/07/29	2	341.00	0	0.00	343.00	2	1,214	0.16%
2020/07/28	0	0.00	1	343.00	333.50	-1	1,213	-0.08%
2020/07/23	5	355.70	2	355.75	357.00	3	1,181	0.25%
2020/07/21	1	346.00	1	354.00	351.50	0	1,151	0.00%
2020/07/20	1	328.00	0	0.00	335.50	1	1,128	0.09%
2020/07/15	1	384.50	1	380.50	351.50	0	1,095	0.00%
2020/07/13	0	0.00	1	385.00	387.00	-1	1,072	-0.09%
2020/07/10	1	377.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	409.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	0	0.00	1	397.50	392.50	-1	1,004	-0.10%
2020/07/07	0	0.00	1	380.50	376.00	-1	945	-0.11%
2020/07/06	2	375.00	0	0.00	373.50	2	929	0.22%
2020/06/23	0	0.00	2	367.50	372.00	-2	732	-0.27%
2020/06/22	0	0.00	2	347.50	354.50	-2	677	-0.30%
2020/06/19	0	0.00	1	326.00	322.50	-1	646	-0.15%
2020/06/18	1	316.50	1	326.00	324.50	0	647	0.00%
2020/06/16	1	318.00	0	0.00	316.00	1	639	0.16%
2020/06/15	1	324.50	1	319.50	310.50	0	641	0.00%
2020/06/12	1	322.00	1	322.50	322.50	0	636	0.00%
2020/06/11	0	0.00	2	334.00	329.50	-2	635	-0.31%
2020/06/10	1	323.50	0	0.00	326.50	1	614	0.16%
2020/06/08	1	319.50	0	0.00	318.50	1	601	0.17%
2020/06/05	1	323.00	0	0.00	314.50	1	592	0.17%
2020/06/03	0	0.00	1	314.50	316.50	-1	569	-0.18%
2020/06/01	4	321.25	3	328.17	317.50	1	554	0.18%
2020/05/27	0	0.00	3	314.17	315.00	-3	501	-0.60%
2020/05/22	2	295.00	0	0.00	286.00	2	441	0.45%
2020/04/28	0	0.00	2	265.00	263.50	-2	385	-0.52%
2020/03/12	2	271.50	0	0.00	251.00	2	334	0.60%
2020/03/09	1	294.00	0	0.00	288.00	1	349	0.29%
2020/03/02	2	295.00	2	295.00	298.00	0	365	0.00%
2020/02/27	1	306.50	0	0.00	302.00	1	363	0.27%
2020/02/24	1	310.50	0	0.00	311.50	1	360	0.28%
2020/02/21	1	315.50	1	317.00	315.50	0	366	0.00%
2020/02/20	1	316.00	4	316.50	316.00	-3	374	-0.80%
2020/02/18	3	313.50	1	310.50	310.50	2	377	0.53%
2020/02/14	0	0.00	1	314.50	318.50	-1	388	-0.26%
2020/02/12	2	311.00	0	0.00	310.00	2	388	0.51%
2020/02/11	0	0.00	1	308.00	307.50	-1	402	-0.25%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.00	312.00	-1	414	-0.24%
2020/02/03	3	295.00	1	295.50	296.00	2	433	0.46%
2020/01/30	1	312.50	0	0.00	305.00	1	476	0.21%
2020/01/07	0	0.00	1	319.00	319.50	-1	554	-0.18%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/19	1	333.00	0	0.00	328.50	1	751	0.13%
2019/12/18	0	0.00	1	343.00	332.50	-1	746	-0.13%
2019/12/10	1	334.00	0	0.00	334.00	1	726	0.14%
2019/11/11	0	0.00	10	345.70	348.00	-10	698	-1.43%
2019/11/08	10	357.70	0	0.00	353.50	10	695	1.44%
2019/10/28	2	398.00	2	388.50	388.00	0	604	0.00%
2019/10/25	2	390.00	2	389.50	391.00	0	592	0.00%
2019/10/14	1	390.50	0	0.00	380.00	1	522	0.19%
2019/10/08	0	0.00	1	386.00	385.00	-1	486	-0.21%
2019/10/04	0	0.00	1	362.50	370.00	-1	431	-0.23%
2019/10/03	1	349.00	0	0.00	353.00	1	392	0.25%
2019/09/26	0	0.00	1	322.00	330.50	-1	310	-0.32%
2019/09/20	1	322.00	0	0.00	323.00	1	302	0.33%
2019/08/23	1	325.00	1	320.00	320.00	0	300	0.00%
2019/08/21	1	325.00	1	328.00	328.00	0	293	0.00%
2019/08/20	2	322.00	2	327.00	326.50	0	291	0.00%
2019/08/06	1	288.00	0	0.00	299.00	1	279	0.36%
2019/07/25	10	340.65	10	344.95	338.00	0	278	0.00%
2019/07/23	0	0.00	4	330.00	329.50	-4	274	-1.46%
2019/07/03	1	297.00	1	292.00	292.00	0	343	0.00%
2019/07/01	4	301.50	1	300.50	304.00	3	347	0.86%
2019/06/13	0	0.00	1	282.00	282.50	-1	345	-0.29%
2019/05/27	1	281.00	0	0.00	280.50	1	370	0.27%
2019/05/21	1	277.00	0	0.00	278.00	1	376	0.27%
2019/04/26	1	337.00	1	332.00	332.00	0	509	0.00%
2019/04/18	1	330.00	0	0.00	345.00	1	475	0.21%
2019/04/16	1	316.00	1	313.50	313.50	0	443	0.00%
2019/04/11	2	317.50	2	315.50	315.50	0	434	0.00%
2019/04/10	0	0.00	1	312.00	310.00	-1	426	-0.23%
2019/04/03	5	297.50	5	299.50	297.00	0	414	0.00%
2019/04/02	0	0.00	1	283.00	296.50	-1	407	-0.25%
2019/04/01	0	0.00	1	283.00	278.50	-1	399	-0.25%
2019/03/27	0	0.00	3	285.00	283.50	-3	401	-0.75%
2019/03/25	0	0.00	2	286.00	284.50	-2	398	-0.50%
2019/03/21	2	284.00	0	0.00	284.00	2	387	0.52%
2019/03/07	0	0.00	6	285.33	285.00	-6	350	-1.71%
2019/02/11	0	0.00	2	289.00	307.00	-2	216	-0.92%
2019/01/30	1	278.00	0	0.00	279.50	1	193	0.52%
2019/01/29	1	281.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	288.00	0	0.00	285.00	1	167	0.60%
2019/01/23	2	285.00	0	0.00	281.50	2	120	1.66%