安格 (6684)-國票-新莊券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股▲0.02%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	57.60	0	60.90	57.70	0	1,011	0.00%
2025/01/14	0	0.00	0	59.48	59.40	0	1,021	0.00%
2025/01/13	0	0.00	0	58.90	58.30	0	1,025	0.00%
2025/01/10	0	0.00	0.1	58.90	58.90	-0.1	1,024	-0.01%
2025/01/09	0.1	59.50	0	0.00	58.20	0.1	1,026	0.01%
2025/01/08	0.1	60.10	0	0.00	59.80	0.1	1,037	0.00%
2025/01/07	0.1	61.60	0	0.00	61.80	0.1	1,033	0.00%
2025/01/06	0	0.00	1	62.60	62.90	-1	1,031	-0.10%
2025/01/03	0	64.00	0	0.00	63.50	0	1,029	0.00%
2025/01/02	0.1	66.14	0	0.00	65.30	0.1	1,025	0.01%
2024/12/31	0.1	67.85	0	0.00	68.20	0.1	1,023	0.01%
2024/12/30	0.1	68.10	0	0.00	68.70	0.1	1,021	0.00%
2024/12/26	0	69.40	0	0.00	69.40	0	1,000	0.00%
2024/12/24	1.1	71.70	0	0.00	70.60	1.1	1,016	0.10%
2024/12/23	1.1	71.70	1.1	73.47	71.30	0	1,019	0.00%
2024/12/19	0.1	68.65	0	0.00	68.80	0.1	976	0.01%
2024/12/18	0	72.10	0	0.00	73.00	0	961	0.00%
2024/12/17	0.1	74.50	0	0.00	75.30	0.1	940	0.01%
2024/12/16	0	0.00	0.1	76.63	76.00	-0.1	879	-0.01%
2024/12/12	0.1	72.38	2	73.70	71.20	-1.9	726	-0.26%
2024/12/10	6	73.52	6	74.56	73.50	0	532	-0.01%
2024/12/09	2	70.25	0.1	71.98	70.70	1.9	375	0.50%
2024/12/06	1	62.70	1.1	66.21	66.50	-0.1	237	-0.04%
2024/11/20	0	0.00	0	61.40	58.60	0	240	0.00%
2024/11/13	0	0.00	0	60.50	60.00	0	257	-0.02%
2024/11/05	0	0.00	0	65.60	62.00	0	311	0.00%
2024/11/01	0	0.00	24	61.02	62.30	-24	336	-7.13%
2024/10/21	0	0.00	0	70.00	68.60	0	554	0.00%
2024/10/17	0	67.20	0	0.00	67.20	0	624	0.01%
2024/10/16	0	67.90	0	0.00	67.70	0	759	0.00%
2024/10/15	0	0.00	0	69.20	69.30	0	951	0.00%
2024/10/11	0	0.00	0	68.60	66.00	0	1,024	0.00%
2024/10/04	5	66.98	0	0.00	66.10	5	1,057	0.47%
2024/10/01	1	66.60	0	67.80	66.60	1	1,078	0.09%
2024/09/30	18	67.71	0	0.00	67.60	18	1,124	1.60%
2024/09/26	0.1	66.90	0	0.00	67.60	0.1	1,116	0.00%
2024/09/25	0	67.70	0.1	68.19	67.70	0	1,105	0.00%
2024/09/11	0	0.00	0	64.60	64.40	0	1,192	0.00%
2024/08/30	0	0.00	0	72.10	69.90	0	1,266	0.00%
2024/08/26	0	70.90	0	0.00	70.90	0	1,673	0.00%
2024/08/09	0	0.00	0	71.50	70.50	0	1,820	0.00%
2024/08/08	1	68.90	1	68.70	68.70	0	1,843	0.00%
2024/08/07	0	0.00	1	69.22	69.80	-1	1,838	-0.06%
2024/08/06	1	62.30	1	69.30	63.60	0	1,836	0.00%
2024/08/05	0.1	70.00	0	0.00	69.00	0.1	1,824	0.00%
2024/08/02	1	77.98	1	77.90	76.60	0	1,820	0.00%
2024/08/01	2	81.15	0	81.70	81.00	2	1,814	0.11%
2024/07/29	0	80.00	0	0.00	79.00	0	1,774	0.00%
2024/07/26	1	89.90	1	87.50	87.50	0	1,744	0.00%
2024/07/23	1.1	90.18	1.1	88.69	88.50	0	1,720	0.00%
2024/07/22	0	86.50	2	87.32	86.50	-2	1,687	-0.12%
2024/07/18	0.1	91.25	0	0.00	89.60	0.1	1,716	0.00%
2024/07/17	3	97.84	1	98.98	95.00	2	1,685	0.12%
2024/07/16	1	95.82	1	95.69	92.10	0	1,589	0.00%
2024/07/15	1	87.60	4.1	93.94	94.40	-3.1	1,445	-0.22%
2024/07/12	0.1	86.00	0	0.00	85.90	0.1	1,448	0.00%
2024/07/11	0	87.60	0	89.00	87.50	0	1,513	0.00%
2024/07/10	0	0.00	0.1	88.55	89.00	-0.1	1,570	0.00%
2024/07/09	0	85.00	0	0.00	85.20	0	1,568	0.00%
2024/07/05	0	90.40	0	91.40	90.40	0	1,591	0.00%
2024/07/04	3	90.90	1.1	85.85	91.20	1.9	1,581	0.12%
2024/07/01	0	85.30	0	0.00	85.50	0	1,732	0.00%
2024/06/26	0.1	87.45	0	0.00	87.00	0.1	1,918	0.00%
2024/06/21	0	87.00	0	0.00	88.70	0	1,940	0.00%
2024/06/20	0	0.00	0.1	89.25	88.50	-0.1	1,940	0.00%
2024/06/19	1	85.30	1	86.10	86.80	0	1,928	0.00%
2024/06/18	0.1	86.86	0	0.00	86.80	0.1	1,939	0.00%
2024/06/17	0	0.00	3	87.41	87.80	-3	1,957	-0.15%
2024/06/14	1	84.07	0	0.00	83.00	1	1,967	0.05%
2024/06/13	1	83.70	0	0.00	83.80	1	2,010	0.05%
2024/06/12	0	0.00	0	83.50	83.00	0	2,026	0.00%
2024/06/11	1	82.17	1	81.70	81.50	0	2,062	0.00%
2024/06/06	0	85.10	0	0.00	84.50	0	2,123	0.00%
2024/06/05	0	86.30	0	0.00	86.30	0	2,137	0.00%
2024/06/03	1	87.60	0	0.00	87.60	1	2,273	0.04%
2024/05/30	1.1	94.74	0.1	96.30	89.10	1	2,405	0.04%
2024/05/29	0	0.00	1.1	89.91	90.30	-1.1	2,178	-0.05%
2024/05/28	0	0.00	0	82.20	82.10	0	2,215	0.00%
2024/05/20	0	80.09	1	81.00	79.70	-1	3,161	-0.03%
2024/05/17	0	0.00	1	81.40	81.40	-1	3,440	-0.03%
2024/05/15	1	82.00	0	0.00	82.00	1	3,893	0.03%
2024/05/14	1	78.50	0.1	78.00	81.00	0.9	4,080	0.02%
2024/05/09	1.1	80.93	0	0.00	78.50	1.1	4,612	0.02%
2024/05/06	0	0.00	1	80.50	82.50	-1	4,971	-0.02%
2024/05/03	0	84.30	0	0.00	82.50	0	5,005	0.00%
2024/05/02	0	0.00	1	85.80	85.80	-1	5,036	-0.02%
2024/04/29	1.1	88.20	0	0.00	86.10	1.1	5,275	0.02%
2024/04/26	0	87.00	0	88.30	87.30	0	5,404	0.00%
2024/04/25	0	89.40	0	0.00	88.60	0	5,508	0.00%
2024/04/24	0.2	90.80	0	91.36	92.50	0.2	5,650	0.00%
2024/04/22	0.1	85.40	0.2	86.91	84.00	-0.1	6,521	0.00%
2024/04/19	0	0.00	0.1	90.60	90.90	-0.1	6,666	0.00%
2024/04/18	1.1	93.37	0	93.70	88.70	1.1	6,751	0.02%
2024/04/17	2	92.10	3	90.19	91.50	-1	6,790	-0.02%
2024/04/16	1	84.80	0.1	86.95	86.10	1	6,970	0.01%
2024/04/15	0	83.20	0	0.00	83.00	0	6,987	0.00%
2024/04/12	0	87.00	1	88.60	86.10	-1	7,085	-0.01%
2024/04/11	0	90.10	0	91.90	89.30	0	7,162	0.00%
2024/04/10	0.1	90.35	0	0.00	90.00	0.1	7,178	0.00%
2024/04/09	0	91.60	0	0.00	92.00	0	7,195	0.00%
2024/04/08	0.1	97.04	0	0.00	95.50	0.1	7,194	0.00%
2024/04/03	1	98.40	2	98.60	98.10	-1	7,143	-0.01%
2024/04/02	2	91.10	8.2	89.90	93.30	-6.2	7,074	-0.09%
2024/04/01	1.1	88.87	4	86.90	86.30	-2.9	7,025	-0.04%
2024/03/29	0.1	86.13	0	0.00	84.60	0.1	7,040	0.00%
2024/03/27	0.1	81.65	1	81.20	81.20	-0.9	7,082	-0.01%
2024/03/26	1	82.70	0	0.00	82.90	1	7,110	0.01%
2024/03/25	0	85.00	0	0.00	85.50	0	7,113	0.00%
2024/03/22	0	85.20	0	0.00	85.20	0	7,128	0.00%
2024/03/21	1	85.50	0	0.00	86.00	1	7,138	0.01%
2024/03/19	10	85.50	0	0.00	84.60	10	7,137	0.14%
2024/03/15	1	86.70	1	84.20	84.70	0	7,202	0.00%
2024/03/13	0.1	94.17	0	0.00	90.00	0.1	7,405	0.00%
2024/03/11	0	95.10	0	0.00	94.90	0	7,562	0.00%
2024/03/08	0	94.10	1	100.50	94.10	-1	7,570	-0.01%
2024/03/07	0	99.00	0	0.00	100.00	0	7,500	0.00%
2024/03/04	0	115.50	0	0.00	114.50	0	7,308	0.00%
2024/02/27	6	120.92	4	123.00	119.50	2	7,075	0.03%
2024/02/26	0	0.00	1	115.50	115.50	-1	6,995	-0.01%
2024/02/23	0	0.00	1	107.50	107.50	-1	6,919	-0.01%
2024/02/22	4	110.38	3	109.00	109.00	1	6,881	0.01%
2024/02/21	1	108.50	1	109.50	112.00	0	6,799	0.00%
2024/02/20	6	108.25	4	107.50	112.00	2	6,691	0.03%
2024/02/16	0	0.00	1	116.00	118.50	-1	6,253	-0.02%
2024/02/15	2	109.75	2	109.50	108.00	0	5,969	0.00%
2024/02/02	1	119.50	2	124.00	124.00	-1	5,585	-0.02%
2024/02/01	20	111.50	20	112.50	113.00	0	5,491	0.00%
2024/01/31	1	98.60	1	97.60	103.00	0	5,207	0.00%