台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    359
  • 產業
    上市 數位雲端▼0.38%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191108.0000.00106.5015850.17%
2024/06/04294.9000.0094.9023060.65%
2024/05/23190.5000.0090.5013130.32%
2024/05/22592.8000.0092.8053141.59%
2024/04/110111.5000.00110.5003470.01%
2024/03/202112.5000.00113.5024980.40%
2024/03/082113.0000.00113.0025260.38%
2024/02/201127.0000.00129.0014950.20%
2024/02/056120.0000.00121.0064641.29%
2024/01/222118.006118.00120.00-4464-0.86%
2024/01/092125.0000.00121.0024550.44%
2024/01/042128.0000.00125.5024470.45%
2024/01/032130.0000.00129.5024330.46%
2023/12/291134.505132.00133.50-4341-1.17%
2023/12/223119.0000.00119.0033001.00%
2023/12/153123.0000.00124.5032961.01%
2023/12/0800.003126.50124.50-3300-1.00%
2023/12/0700.005127.00127.00-5318-1.57%
2023/12/061124.0000.00125.0013090.32%
2023/12/046121.8300.00121.0063111.93%
2023/12/0100.002.5122.00121.50-2.5314-0.79%
2023/11/2800.001120.00121.00-1334-0.30%
2023/11/101115.0000.00114.5013570.28%
2023/11/090.1110.5300.00110.500.13480.03%
2023/11/082.1112.0000.00112.002.13560.59%
2023/11/070.3113.0000.00112.000.33620.08%
2023/10/2600.002107.00106.00-2467-0.43%
2023/09/145125.5000.00125.5059390.53%
2023/08/1100.000.1124.00122.00-0.12,2330.00%
2023/08/0900.000.3128.50126.50-0.32,279-0.01%
2023/08/0400.001135.00134.50-12,816-0.04%
2023/07/312148.001141.50141.5012,9010.03%
2023/07/272145.001147.00145.0012,9460.03%
2023/07/261151.004151.13142.50-32,972-0.10%
2023/07/2500.002142.25143.00-22,901-0.07%
2023/07/202130.5000.00130.0022,8240.07%
2023/07/191125.0000.00124.0012,8140.04%
2023/07/131131.0000.00130.5012,8720.03%
2023/07/072132.0000.00133.0022,8740.07%
2023/07/041142.001146.50142.0002,8500.00%
2023/06/261146.5000.00147.0012,8040.04%
2023/06/201151.0000.00150.0012,8070.04%
2023/06/192158.5000.00155.5022,7930.07%
2023/06/160.1156.001156.50155.50-0.92,740-0.03%
2023/06/081149.0000.00148.5012,6780.04%
2023/06/021163.502163.75160.00-12,628-0.04%
2023/05/2900.0015164.33162.50-152,604-0.58%
2023/05/2611164.8210169.40161.5012,5980.04%
2023/05/251159.5000.00161.5012,4280.04%
2023/05/2413160.811160.50159.00122,3780.50%
2023/05/232163.2500.00157.5022,2740.09%
2023/05/2200.004.1160.32162.00-4.12,034-0.20%
2023/05/195154.802160.00147.5031,9310.16%
2023/05/181.1152.732154.25152.50-0.91,768-0.05%
2023/05/173145.335146.40147.00-21,670-0.12%
2023/05/151144.5000.00140.0011,6240.06%
2023/05/1200.001145.00145.50-11,601-0.06%
2023/05/1112.2155.707157.57149.005.21,5190.34%
2023/05/105149.508152.88157.00-31,245-0.24%
2023/05/092144.752149.50144.0001,0690.00%
2023/05/081140.0000.00140.0019990.10%
2023/05/041140.4700.00137.0019770.10%
2023/04/203139.333142.00136.5008670.00%
2023/04/170139.501140.50134.00-1838-0.12%
2023/04/0600.001126.50126.00-1797-0.13%
2023/03/281134.5000.00132.0018050.12%
2023/03/271136.0000.00138.5017940.13%
2023/03/1700.001124.00128.50-1760-0.13%
2023/03/1300.001135.50130.00-1760-0.13%
2023/03/092145.753145.17144.50-1739-0.14%
2023/03/082145.7510145.50147.50-8731-1.09%
2023/03/031144.5000.00150.5017000.14%
2023/03/0210145.5000.00146.50106761.48%
2023/03/0100.001148.00151.00-1656-0.15%
2023/02/2400.003139.83140.50-3612-0.49%
2023/02/2100.001131.00131.50-1580-0.17%
2023/02/201132.501135.00132.0005770.00%
2023/02/101131.5000.00130.5015450.18%
2023/02/0900.001137.00137.00-1532-0.19%
2023/02/031129.001130.50127.0005070.00%
2023/02/021128.5000.00132.5014960.20%
2023/01/302130.0000.00134.5024630.43%
2023/01/1700.001122.00127.00-1445-0.22%
2023/01/131116.0000.00121.0014170.24%
2023/01/1200.003112.67112.50-3394-0.76%
2023/01/04297.80392.7799.70-1315-0.32%
2023/01/03183.20388.5090.70-2294-0.68%
2022/12/30583.2200.0082.5052861.75%
2022/12/29182.3000.0082.4012880.35%
2022/12/2200.00186.0088.00-1288-0.35%
2022/12/19183.8000.0084.0012790.36%
2022/12/1400.00185.0085.80-1295-0.34%
2022/12/0900.00684.7283.80-6311-1.93%
2022/12/06184.30587.8084.50-4321-1.25%
2022/12/05285.5000.0088.0023120.64%
2022/12/02984.4200.0084.8093003.00%
2022/11/1600.00483.9883.00-4259-1.54%
2022/11/0700.00193.2091.20-1250-0.40%
2022/10/21294.4500.0091.5022100.95%
2022/10/203100.7000.0098.5032001.49%
2022/10/031123.5000.00120.0011650.61%
2022/09/141138.5000.00143.001741.34%
遠東醫電攜手伊雲谷布局印尼遠距醫療 擴張東協版圖Anue鉅亨-2024/05/17
伊雲谷 相關文章
伊雲谷 相關影音