台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.85%
  • 成交量
    38
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安碁資訊 (6690)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.4173.00173.00-0.457-0.70%
2024/05/3000.000.5172.00173.00-0.557-0.78%
2024/05/210.1177.0000.00176.500.1630.16%
2024/05/160.1173.0000.00172.500.1660.07%
2024/04/160.1173.0000.00171.000.1690.14%
2024/04/080.1182.0000.00179.000.1900.06%
2024/03/270.1175.9400.00174.500.1960.10%
2024/03/210.1181.0000.00178.500.1980.05%
2024/03/200.1182.5000.00180.000.1980.10%
2024/03/190.1183.5000.00182.000.1990.05%
2024/03/130.1182.0000.00182.500.11240.04%
2024/03/110.1181.0000.00181.000.11350.07%
2024/03/080.1182.500.1184.00180.5001360.00%
2024/01/2900.001181.00182.50-1144-0.69%
2024/01/0500.001203.00197.50-1152-0.65%
2023/12/2800.000.1193.05193.00-0.1151-0.08%
2023/12/2700.000.1192.30192.50-0.1149-0.07%
2023/12/130.1191.5000.00188.500.11400.07%
2023/12/060186.8300.00182.5001140.03%
2023/12/050179.0000.00177.0001070.02%
2023/12/040184.0000.00178.5001070.03%
2023/12/010175.5000.00176.500980.02%
2023/11/300174.5000.00174.5001000.02%
2023/11/280171.5000.00171.0001060.02%
2023/11/220.1177.7700.00176.500.11040.11%
2023/11/210171.0000.00169.500990.02%
2023/11/130163.0000.00161.5001050.03%
2023/11/100162.5000.00161.0001060.02%
2023/11/060.1168.4900.00167.000.11090.05%
2023/10/250167.0000.00168.0001480.02%
2023/10/240.1167.0000.00167.500.11790.03%
2023/09/050.1172.0000.00168.000.13070.02%
2023/08/180.1163.5000.00160.000.13370.01%
2023/08/100163.0000.00161.5003560.01%
2023/08/040167.5000.00168.5003750.01%
2023/07/270.1205.8500.00196.500.14190.02%
2023/07/250.3196.0000.00193.000.34110.07%
2023/07/060.1177.5000.00175.500.15190.02%
2023/06/0800.001165.00164.00-1547-0.18%
2023/05/290.1185.0000.00185.000.15600.01%
2023/05/230.1186.0000.00189.500.15570.02%
2023/05/190.1185.5000.00184.000.15570.01%
2023/05/180.4193.6300.00189.500.45600.07%
2023/05/170.1186.0000.00185.000.15520.02%
2023/05/160.4186.1400.00183.000.45500.06%
2023/04/240.1200.9900.00197.000.13810.02%
2023/02/2300.000165.00165.000760.00%
2023/02/160154.0000.00153.000610.00%
2021/07/0800.001124.00120.00-131-3.13%
2021/04/191135.0000.00133.001303.23%
2021/03/3100.001133.50133.50-131-3.15%
2021/03/221127.0000.00128.501293.37%
2020/07/011187.001182.00191.0002180.00%
2020/06/3000.002179.25176.00-2209-0.96%
2020/06/2400.001168.50172.00-1195-0.51%
2020/06/171134.0000.00134.0011670.60%
2020/06/121130.0000.00132.0011730.58%
2020/06/111137.5000.00134.0011710.58%
2020/06/101135.0000.00136.0011700.59%
2020/06/0300.001141.00142.00-1178-0.56%
2020/06/0200.001142.00141.50-1183-0.55%
2020/05/121131.0000.00133.0012070.48%
2020/04/101133.5000.00132.5011590.63%
2020/04/0800.001138.50137.00-1152-0.65%
2020/03/19192.3000.0092.3011310.76%
2020/03/171103.501102.00100.0001250.00%
2020/03/101126.0000.00132.5011150.87%
2020/03/061127.501127.00131.5001060.00%
2020/03/0500.001123.00126.50-1100-0.99%
2020/02/202118.2500.00120.002892.24%
2020/02/111105.0000.00105.0011140.87%
2020/01/30199.0000.0098.0011240.81%
2019/12/3000.001112.50111.00-1115-0.87%
2019/12/201111.0000.00110.5011090.91%
安碁資訊 相關文章
安碁資訊 相關影音