惠特 (6706)-國票-新莊券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
154.5
漲跌
▲5.5
漲幅
+3.69%
成交量
5,282張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	154.00	154.50	-1	6,734	-0.01%
2024/12/02	1	148.00	0	0.00	149.00	1	6,766	0.01%
2024/11/28	2	156.50	0	0.00	147.00	2	7,076	0.03%
2024/11/27	1	165.00	0	0.00	163.00	1	6,979	0.01%
2024/11/26	1	172.00	0	0.00	168.00	1	7,063	0.01%
2024/11/20	1	165.00	1	175.00	165.00	0	7,067	0.00%
2024/11/19	0	0.00	1	170.00	169.00	-1	7,018	-0.01%
2024/11/18	5	162.20	0	0.00	162.00	5	7,045	0.07%
2024/11/12	1	174.50	1	175.50	174.00	0	7,333	0.00%
2024/11/11	1	183.00	0	0.00	184.50	1	7,221	0.01%
2024/11/08	0	0.00	1	189.00	191.00	-1	7,170	-0.01%
2024/11/07	1	178.00	0	0.00	183.50	1	6,984	0.01%
2024/11/04	0	0.00	1	177.50	176.50	-1	6,932	-0.01%
2024/11/01	2	173.00	2.5	175.70	175.00	-0.5	6,906	-0.01%
2024/10/28	0	0.00	5	170.90	165.00	-5	6,838	-0.07%
2024/10/23	2	175.75	1	178.50	176.00	1	6,874	0.01%
2024/10/22	5	166.30	0	0.00	173.50	5	6,842	0.07%
2024/10/17	1	169.00	1	175.00	170.00	0	6,700	0.00%
2024/10/16	8	172.63	8	171.00	172.00	0	6,649	0.00%
2024/10/15	7	181.43	7	180.64	172.50	0	6,547	0.00%
2024/10/11	0	0.00	1	181.50	174.00	-1	6,438	-0.02%
2024/10/09	1	183.50	1	180.00	183.00	0	6,639	0.00%
2024/10/07	0	0.00	1	180.00	186.00	-1	6,859	-0.01%
2024/09/25	1	168.50	0	0.00	169.00	1	7,359	0.01%
2024/09/19	1	170.00	1	167.00	169.50	0	6,982	0.00%
2024/09/18	1	171.50	2	172.50	166.50	-1	6,891	-0.01%
2024/09/16	3	170.00	3	172.00	171.00	0	6,673	0.00%
2024/09/13	2	155.25	3	157.67	161.00	-1	6,252	-0.02%
2024/09/12	1	148.50	1	146.00	146.50	0	6,205	0.00%
2024/09/11	1	138.00	0	0.00	136.50	1	6,153	0.02%
2024/09/09	2	135.25	2	138.75	142.00	0	6,105	0.00%
2024/09/06	1	135.00	2	136.75	136.50	-1	5,961	-0.02%
2024/09/04	0	0.00	1	124.00	124.00	-1	5,965	-0.02%
2024/09/03	1	134.00	0	0.00	131.50	1	5,936	0.02%
2024/09/02	2	137.75	1	150.00	133.00	1	5,838	0.02%
2024/08/30	0	0.00	62	136.31	139.00	-62	5,504	-1.13%
2024/08/27	1	126.50	1	131.50	128.00	0	5,258	0.00%
2024/08/26	1	131.50	0	0.00	126.50	1	5,155	0.02%
2024/08/23	2	127.75	2	131.50	130.50	0	5,132	0.00%
2024/08/21	1	128.00	1	127.00	127.00	0	5,099	0.00%
2024/08/15	0	0.00	1	130.00	126.00	-1	5,142	-0.02%
2024/08/05	0	0.00	15	105.50	104.50	-15	4,601	-0.33%
2024/08/01	0	0.00	0	124.00	126.00	0	4,495	0.00%
2024/07/26	0	0.00	1	120.50	116.50	-1	4,279	-0.02%
2024/07/16	5	124.00	0	0.00	124.00	5	3,950	0.13%
2024/07/15	10	124.50	0	0.00	123.50	10	3,925	0.25%
2024/07/11	2	128.25	4	127.38	122.00	-2	3,715	-0.05%
2024/07/08	7	126.50	6	126.83	124.50	1	3,227	0.03%
2024/07/05	2	126.50	1	127.00	128.50	1	3,001	0.03%
2024/07/01	1	110.50	1	111.50	110.50	0	2,622	0.00%
2024/06/21	1	109.00	1	113.00	114.00	0	2,247	0.00%
2024/06/20	1	108.50	1	112.50	112.50	0	2,153	0.00%
2024/06/18	0	0.00	1	114.50	114.50	-1	1,746	-0.06%
2024/06/17	2	100.45	2	102.05	104.50	0	1,611	0.00%
2024/06/14	1	95.00	3	94.17	95.30	-2	1,509	-0.13%
2024/06/13	1	90.70	1	90.20	90.70	0	1,396	0.00%
2024/06/12	1	88.30	1	86.10	89.50	0	1,318	0.00%
2024/06/11	1	82.10	0	0.00	84.20	1	1,065	0.09%
2024/05/30	0	0.00	2	73.60	73.10	-2	867	-0.23%
2024/05/29	2	75.50	0	0.00	75.50	2	862	0.23%
2024/05/21	1	66.60	1	68.70	68.40	0	490	0.00%
2024/05/20	0	0.00	0	63.30	68.40	0	444	0.00%
2024/05/17	0	63.30	0	0.00	63.30	0	331	0.00%
2024/04/19	31	50.67	0	0.00	50.30	31	308	10.06%
2024/04/16	10	50.80	0	0.00	50.80	10	311	3.21%
2024/03/20	4	52.00	0	0.00	52.10	4	299	1.33%
2023/11/06	0	0.00	2	58.60	59.00	-2	219	-0.91%
2023/10/31	2	57.90	0	0.00	57.00	2	218	0.91%
2023/10/26	0	0.00	1	59.50	59.10	-1	224	-0.44%
2023/10/23	1	58.10	0	0.00	58.00	1	232	0.43%
2023/10/05	0	0.00	3	64.60	64.50	-3	263	-1.14%
2023/09/18	1	65.90	1	66.90	66.70	0	292	0.00%
2023/07/24	1	73.70	0	0.00	73.30	1	305	0.33%
2023/03/13	0	0.00	2	98.80	98.00	-2	672	-0.30%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/07	1	106.50	1	106.00	104.50	0	698	0.00%
2023/03/06	5	107.50	5	103.50	108.00	0	634	0.00%
2023/02/09	2	96.80	0	0.00	96.80	2	777	0.26%
2022/12/30	1	88.60	0	0.00	88.00	1	810	0.12%
2022/11/30	1	90.90	1	91.70	92.00	0	789	0.00%
2022/11/15	1	86.30	1	86.40	86.90	0	794	0.00%
2022/11/10	0	0.00	1	88.30	88.20	-1	770	-0.13%
2022/11/09	1	89.10	0	0.00	85.80	1	740	0.14%
2022/10/13	0	0.00	1	74.80	74.80	-1	799	-0.13%
2022/10/12	1	79.90	0	0.00	79.90	1	794	0.13%
2022/09/02	1	119.00	0	0.00	118.50	1	873	0.11%
2022/08/25	0	122.50	0	0.00	121.00	0	943	0.00%
2022/06/20	15	133.50	0	0.00	130.50	15	1,345	1.11%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/05/18	0	0.00	1	153.50	154.00	-1	1,873	-0.05%
2022/04/15	1	179.00	1	180.50	177.00	0	4,028	0.00%
2022/04/11	0.5	181.70	0	0.00	180.00	0.5	4,198	0.01%
2022/03/30	0	199.00	0	0.00	195.50	0	4,239	0.00%
2022/03/29	0	0.00	10	196.00	198.00	-10	4,209	-0.24%
2022/03/24	10	188.00	0	0.00	190.00	10	4,144	0.24%
2022/03/23	1	189.00	1.2	190.25	191.50	-0.2	4,275	0.00%
2022/03/22	2	189.00	2	190.00	188.00	0	4,417	0.00%
2022/03/21	1	191.50	1	192.50	188.00	0	4,434	0.00%
2022/03/11	3	188.00	2	188.25	183.50	1	4,684	0.02%
2022/03/10	1	186.50	1	188.00	186.00	0	4,688	0.00%
2022/03/08	0.2	183.50	0	0.00	179.00	0.2	4,695	0.00%
2022/03/02	10	206.00	10	202.55	209.00	0	4,612	0.00%
2022/02/23	5	231.50	5	228.00	231.50	0	4,538	0.00%
2022/02/16	1	238.00	0	0.00	235.00	1	4,627	0.02%
2022/02/08	0	0.00	0	238.00	240.00	0	4,645	0.00%
2022/01/25	5	220.50	6	222.67	219.00	-1	4,901	-0.02%
2022/01/24	3	231.50	3	230.00	231.50	0	5,016	0.00%
2022/01/21	7	245.07	6	234.75	233.00	1	5,012	0.02%
2022/01/20	1	247.00	2	246.75	254.00	-1	5,042	-0.02%
2022/01/18	6	246.50	5.1	244.97	246.00	1	4,986	0.02%
2022/01/17	5	244.50	5	239.50	244.50	0	4,856	0.00%
2022/01/14	10	230.00	10	224.05	230.00	0	4,776	0.00%
2022/01/12	4	254.38	4	248.25	242.50	0	4,737	0.00%
2022/01/10	0	0.00	1	242.00	239.00	-1	4,355	-0.02%
2021/12/27	0	0.00	1	215.50	213.50	-1	4,112	-0.02%
2021/12/23	0	0.00	1	220.00	215.50	-1	4,102	-0.02%
2021/12/22	1	217.00	0	0.00	216.00	1	4,098	0.02%
2021/12/20	2	215.75	2	217.00	216.50	0	4,077	0.00%
2021/12/16	4.1	232.51	5	234.60	235.50	-1	3,921	-0.02%
2021/12/14	0	224.00	0	0.00	223.00	0	3,729	0.00%
2021/12/08	4	232.13	3	220.50	219.50	1	3,594	0.03%
2021/12/07	2	225.50	3	227.00	227.50	-1	3,481	-0.03%
2021/12/01	0	0.00	1	208.50	209.00	-1	3,427	-0.03%
2021/11/29	0	0.00	1	209.50	211.00	-1	3,490	-0.03%
2021/11/26	4	208.13	5	209.70	206.00	-1	3,507	-0.03%
2021/11/25	1	207.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	1	217.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	1	216.00	1	221.00	222.00	0	3,432	0.00%
2021/11/22	2	221.25	3	218.67	221.50	-1	3,470	-0.03%
2021/11/19	2	207.25	2	211.25	209.50	0	3,454	0.00%
2021/11/18	2	212.00	0	0.00	209.50	2	3,435	0.06%
2021/11/16	1	218.50	1	213.00	214.50	0	3,416	0.00%
2021/11/15	2	217.25	1	217.00	214.50	1	3,404	0.03%
2021/11/12	1	203.00	1	205.50	206.50	0	3,370	0.00%
2021/11/10	1	215.00	0	0.00	214.50	1	3,305	0.03%
2021/11/05	1	215.50	1	221.00	222.00	0	3,209	0.00%
2021/11/03	20	221.20	1	222.00	223.00	19	3,087	0.62%
2021/11/01	0	0.00	0.4	217.00	216.50	-0.4	2,875	-0.01%
2021/10/29	0	0.00	0	209.50	210.00	0	2,747	0.00%
2021/10/27	3	209.50	9	211.94	219.00	-6	2,697	-0.22%
2021/10/21	0.4	198.00	1	204.00	199.00	-0.6	3,447	-0.02%
2021/10/20	3	203.67	2	203.75	205.00	1	3,685	0.03%
2021/10/18	4	190.63	4	196.13	196.50	0	3,646	0.00%
2021/10/15	0	0.00	7	188.50	188.50	-7	3,467	-0.20%
2021/10/07	0	0.00	1	164.00	168.00	-1	3,401	-0.03%
2021/10/04	0	0.00	1	168.00	163.50	-1	3,424	-0.03%
2021/09/28	1	176.50	0	0.00	176.50	1	3,419	0.03%
2021/09/17	0	0.00	1	185.50	188.50	-1	3,439	-0.03%
2021/09/16	1	186.00	0	0.00	186.00	1	3,467	0.03%
2021/09/07	1	196.50	3	194.50	194.00	-2	3,486	-0.06%
2021/09/02	0	0.00	1	196.00	197.00	-1	3,413	-0.03%
2021/09/01	1	193.00	1	193.50	193.00	0	3,349	0.00%
2021/08/31	1	190.00	0	0.00	190.00	1	3,333	0.03%
2021/08/26	3	188.00	3	184.83	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/13	1	180.50	0	0.00	178.00	1	3,180	0.03%
2021/08/10	0	0.00	1	180.00	180.50	-1	3,117	-0.03%
2021/08/09	0	0.00	2	190.50	182.00	-2	3,125	-0.06%
2021/08/06	2	195.25	1	194.00	194.50	1	3,091	0.03%
2021/08/05	3	195.50	2	199.00	195.00	1	3,087	0.03%
2021/08/04	0	0.00	1	204.50	200.50	-1	3,078	-0.03%
2021/08/03	2	207.50	1	209.50	205.50	1	3,046	0.03%
2021/08/02	6	206.50	0	0.00	204.50	6	3,002	0.20%
2021/07/30	4	216.50	2	214.75	208.00	2	2,914	0.07%
2021/07/29	2	204.00	10	208.50	212.00	-8	2,683	-0.30%
2021/07/28	3	199.00	1	189.50	193.00	2	2,522	0.08%
2021/07/27	2	205.51	7	210.71	207.00	-5	2,399	-0.21%
2021/07/26	21	200.21	22	202.30	194.00	-1	2,013	-0.05%
2021/07/23	14	188.61	3	189.83	196.50	11	1,718	0.64%
2021/07/22	2	179.75	0	0.00	179.00	2	1,592	0.13%
2021/07/20	0	0.00	3	177.00	172.50	-3	1,582	-0.19%
2021/07/19	5	182.00	2	180.00	179.50	3	1,576	0.19%
2021/07/15	0	0.00	0.2	176.50	177.00	-0.2	1,610	-0.01%
2021/07/13	1	181.00	0	0.00	175.50	1	1,639	0.06%
2021/07/01	0	0.00	5	170.50	167.00	-5	2,388	-0.21%
2021/06/25	3	183.50	3	184.83	179.50	0	2,677	0.00%
2021/06/24	1	183.00	1	184.00	184.00	0	2,692	0.00%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/17	9	178.28	3	178.17	178.50	6	2,716	0.22%
2021/06/15	0	0.00	1	174.50	175.50	-1	2,738	-0.04%
2021/06/11	1	171.00	0	0.00	171.00	1	2,867	0.03%
2021/06/04	0	0.00	1	166.50	168.00	-1	2,950	-0.03%
2021/06/01	1	167.00	0	0.00	166.00	1	2,969	0.03%
2021/05/17	9	142.78	9	136.78	134.50	0	2,997	0.00%
2021/04/26	0	0.00	9	191.06	189.50	-9	2,903	-0.31%
2021/04/22	1	192.50	4	189.50	185.00	-3	2,930	-0.10%
2021/04/21	4	189.25	0	0.00	187.00	4	2,918	0.14%
2021/04/19	6	194.00	2	192.75	191.50	4	2,900	0.14%
2021/04/16	1	191.50	0	0.00	186.50	1	2,883	0.03%
2021/04/14	6	186.25	4	187.25	189.50	2	2,868	0.07%
2021/04/13	0	0.00	11	186.86	182.50	-11	2,823	-0.39%
2021/04/12	4	200.88	2	202.75	195.50	2	2,747	0.07%
2021/04/09	7	220.79	1	216.50	217.00	6	2,654	0.23%
2021/04/08	15	220.10	6	222.50	220.00	9	2,632	0.34%
2021/04/07	5	203.60	5.1	207.00	216.00	-0.1	2,409	0.00%
2021/04/06	0	0.00	2	190.75	196.50	-2	2,265	-0.09%
2021/04/01	1	182.50	4	184.00	184.00	-3	2,128	-0.14%
2021/03/22	1	172.00	0	0.00	169.00	1	1,871	0.05%
2021/03/17	4	175.00	4.1	175.09	170.00	-0.1	1,903	0.00%
2021/03/15	4	166.25	5.1	166.82	169.00	-1.1	1,781	-0.06%
2021/02/26	1.1	165.33	1	162.00	159.00	0.1	2,229	0.00%
2021/02/05	0	0.00	1	153.50	155.00	-1	2,349	-0.04%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/01/28	1	165.00	0	0.00	163.50	1	2,388	0.04%
2021/01/26	0	0.00	5	160.90	160.50	-5	2,365	-0.21%
2021/01/25	1	163.00	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	1	161.50	162.50	-1	2,325	-0.04%
2021/01/21	0	0.00	18	159.42	157.50	-18	2,310	-0.78%
2021/01/20	6	163.08	10	163.55	157.50	-4	2,310	-0.17%
2021/01/19	0	0.00	1	159.50	159.00	-1	2,253	-0.04%
2021/01/18	1	152.00	1	152.50	152.00	0	2,274	0.00%
2021/01/15	1	157.50	1	155.50	154.50	0	2,283	0.00%
2021/01/14	34	163.82	5	164.50	160.50	29	2,296	1.26%
2021/01/13	1	158.00	0	0.00	160.00	1	2,329	0.04%
2021/01/11	1	156.50	0	0.00	157.50	1	2,310	0.04%
2021/01/04	0	0.00	1	168.50	171.00	-1	2,234	-0.04%
2020/12/31	1	170.00	1	169.00	167.00	0	2,194	0.00%
2020/12/14	2	159.50	4	163.88	164.50	-2	2,213	-0.09%
2020/12/11	1	170.00	0	0.00	165.50	1	2,255	0.04%
2020/12/09	2	176.50	0	0.00	175.50	2	2,237	0.09%
2020/12/08	5	176.60	6	177.25	176.50	-1	2,192	-0.05%
2020/12/07	3	177.50	1	178.50	172.50	2	2,141	0.09%
2020/12/04	1	174.00	1	174.50	172.00	0	2,065	0.00%
2020/12/03	0	0.00	2	169.00	167.00	-2	2,016	-0.10%
2020/12/02	2	173.00	15	172.23	172.00	-13	2,000	-0.65%
2020/12/01	7	167.21	0	0.00	170.50	7	1,968	0.36%
2020/11/30	3	171.00	4	175.13	166.50	-1	1,947	-0.05%
2020/11/27	16	170.75	7	174.14	175.00	9	1,926	0.47%
2020/11/25	0	0.00	1	158.00	157.00	-1	1,777	-0.06%
2020/11/16	0	0.00	1	153.50	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	1	143.50	150.00	-1	1,677	-0.06%
2020/11/12	1	149.00	0	0.00	144.00	1	1,668	0.06%
2020/10/26	1	153.50	1	154.50	150.50	0	1,795	0.00%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/16	0	0.00	1	135.00	132.50	-1	1,779	-0.06%
2020/09/21	1	160.00	1	159.50	158.50	0	2,306	0.00%
2020/09/18	1	164.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	1	165.00	2	166.75	168.00	-1	2,257	-0.04%
2020/09/16	1	165.00	1	166.00	165.00	0	2,260	0.00%
2020/09/15	1	165.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	158.50	1	159.50	162.00	0	2,244	0.00%
2020/09/08	0	0.00	1	153.50	155.00	-1	2,312	-0.04%
2020/09/07	1	162.00	0	0.00	152.00	1	2,330	0.04%
2020/09/02	1	168.00	1	172.00	168.00	0	2,348	0.00%
2020/09/01	3	160.50	3	161.50	165.00	0	2,245	0.00%
2020/08/26	1	155.00	0	0.00	156.50	1	2,234	0.04%
2020/08/10	1	153.00	0	0.00	151.00	1	2,519	0.04%
2020/08/05	1	161.00	1	160.00	162.50	0	2,688	0.00%
2020/08/04	1	157.50	0	0.00	158.50	1	2,747	0.04%
2020/07/29	1	153.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	0	0.00	1	161.00	155.00	-1	2,842	-0.04%
2020/07/27	0	0.00	2	157.50	150.50	-2	2,802	-0.07%
2020/07/23	3	157.67	0	0.00	158.00	3	2,806	0.11%
2020/07/22	1	155.00	1	157.00	155.50	0	2,813	0.00%
2020/07/14	4	181.00	0	0.00	175.50	4	2,692	0.15%
2020/07/07	1	182.50	0	0.00	177.00	1	2,559	0.04%
2020/07/03	0	0.00	1	183.50	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	2	176.25	176.00	-2	2,528	-0.08%
2020/06/30	0	0.00	1	162.50	163.00	-1	2,451	-0.04%
2020/06/24	2	169.00	1	166.50	165.00	1	2,412	0.04%
2020/06/23	0	0.00	3	168.50	166.00	-3	2,414	-0.12%
2020/06/22	5	164.80	0	0.00	165.00	5	2,391	0.21%
2020/06/19	1	162.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	0	0.00	1	163.00	168.50	-1	2,352	-0.04%
2020/06/15	0	0.00	1	149.00	149.00	-1	2,259	-0.04%
2020/06/12	1	151.50	0	0.00	152.50	1	2,248	0.04%
2020/06/10	0	0.00	1	144.00	144.00	-1	2,190	-0.05%
2020/06/05	1	156.00	0	0.00	150.00	1	2,178	0.05%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	1	155.50	159.00	-1	2,146	-0.05%
2020/05/28	0	0.00	1	154.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	9	150.11	150.00	-9	2,113	-0.43%
2020/05/26	10	158.50	3	152.50	154.50	7	2,117	0.33%
2020/05/25	1	147.00	5	145.80	146.00	-4	2,065	-0.19%
2020/05/22	0	0.00	10	149.50	147.50	-10	2,038	-0.49%
2020/05/21	2	158.00	2	143.25	151.00	0	2,005	0.00%
2020/05/20	3	141.50	1	141.00	147.50	2	1,939	0.10%
2020/05/19	0	0.00	3	131.67	134.50	-3	1,874	-0.16%
2020/05/18	2	126.50	0	0.00	130.50	2	1,837	0.11%
2020/05/15	9	123.44	1	126.50	126.00	8	1,811	0.44%
2020/05/14	0	0.00	6	131.42	128.00	-6	1,792	-0.33%
2020/05/13	9	134.83	7	133.71	136.50	2	1,751	0.11%
2020/05/11	10	121.20	2	119.75	120.00	8	1,633	0.49%
2020/05/08	1	117.00	0	0.00	119.00	1	1,550	0.06%
2020/05/06	0	0.00	4	93.53	99.00	-4	1,437	-0.28%
2020/05/05	0	0.00	10	93.00	90.60	-10	1,419	-0.70%
2020/04/29	11	91.97	10	93.40	92.70	1	1,457	0.07%
2020/04/28	13	92.17	10	93.21	92.00	3	1,470	0.20%
2020/04/27	10	90.90	2	93.80	95.00	8	1,459	0.55%
2020/04/22	2	90.95	1	88.50	91.00	1	1,429	0.07%
2020/04/21	1	84.90	2	92.00	87.90	-1	1,417	-0.07%
2020/04/20	1	82.90	0	0.00	87.00	1	1,397	0.07%
2020/04/17	0	0.00	1	80.40	80.40	-1	1,379	-0.07%
2020/04/13	1	79.50	1	78.20	78.20	0	1,449	0.00%
2020/04/10	3	84.93	0	0.00	84.80	3	1,455	0.21%
2020/02/25	0	0.00	10	104.00	105.00	-10	1,586	-0.63%
2020/02/20	10	115.00	20	112.00	112.00	-10	1,548	-0.65%
2020/02/19	10	112.50	10	113.50	115.00	0	1,533	0.00%
2020/02/14	10	110.50	10	110.00	109.50	0	1,468	0.00%
2020/02/11	0	0.00	4	107.50	107.50	-4	1,414	-0.28%
2020/02/10	0	0.00	1	102.00	104.50	-1	1,405	-0.07%
2020/02/07	0	0.00	1	105.50	105.50	-1	1,401	-0.07%
2020/02/06	12	108.96	0	0.00	113.00	12	1,381	0.87%
2020/02/05	0	0.00	2	105.00	103.00	-2	1,359	-0.15%
2020/02/04	3	108.17	0	0.00	107.00	3	1,340	0.22%
2020/01/17	1	127.00	6	125.00	123.00	-5	1,258	-0.40%
2020/01/16	5	125.00	1	126.00	126.00	4	1,248	0.32%
2020/01/14	5	128.50	0	0.00	128.00	5	1,221	0.41%
2020/01/08	1	123.50	1	120.00	120.00	0	1,123	0.00%
2020/01/06	1	127.00	1	126.00	126.00	0	1,050	0.00%
2020/01/03	11	134.50	1	130.50	134.00	10	1,016	0.98%
2020/01/02	1	120.50	3	122.33	129.50	-2	952	-0.21%
2019/12/31	2	117.00	0	0.00	118.00	2	888	0.23%
2019/12/30	2	121.50	0.1	121.50	122.00	1.9	855	0.22%
2019/12/27	0	0.00	1	115.50	126.50	-1	800	-0.12%
2019/12/25	0	0.00	3	106.00	111.00	-3	733	-0.41%
2019/12/24	0	0.00	2	96.65	96.50	-2	657	-0.30%
2019/12/23	0	0.00	4	96.25	96.10	-4	617	-0.65%
2019/12/20	3	86.90	3	87.47	91.40	0	552	0.00%