力智 (6719)-國票-新莊券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▼2.5
漲幅
-0.85%
成交量
540張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	297.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	1	302.50	0	0.00	302.00	1	1,558	0.06%
2024/06/19	0	0.00	1	301.50	298.00	-1	1,566	-0.06%
2024/06/12	1	290.00	0	0.00	290.00	1	1,527	0.07%
2024/06/11	1	288.50	0	0.00	288.50	1	1,533	0.07%
2024/06/03	1	294.00	0	0.00	292.50	1	1,535	0.07%
2024/05/31	1	300.00	3.2	296.35	295.50	-2.2	1,554	-0.14%
2024/05/30	0	304.50	0	0.00	302.00	0	1,555	0.00%
2024/05/29	1.2	314.83	2	307.00	306.00	-0.8	1,563	-0.05%
2024/05/28	5	300.00	1	301.00	314.50	4	1,530	0.26%
2024/05/27	1	304.50	1	306.00	286.00	0	1,451	0.00%
2024/05/22	2	288.00	0	0.00	288.50	2	1,380	0.14%
2024/05/21	0	0.00	1	275.00	282.00	-1	1,353	-0.07%
2024/04/24	0	0.00	1	268.00	270.00	-1	1,624	-0.06%
2024/04/23	0	0.00	0.3	254.50	253.50	-0.3	1,609	-0.02%
2024/04/22	0	0.00	0.2	264.00	253.50	-0.2	1,637	-0.01%
2024/04/19	0	0.00	0.2	274.50	263.50	-0.2	1,634	-0.01%
2024/04/18	1	274.50	0.3	276.00	277.00	0.7	1,628	0.04%
2024/04/17	0	0.00	1	292.00	283.00	-1	1,626	-0.06%
2024/04/15	2	287.00	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1	296.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	5	299.50	0	0.00	299.50	5	1,630	0.31%
2024/04/10	0	0.00	2	294.00	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	6	282.75	288.50	-6	1,652	-0.36%
2024/04/08	0	0.00	0.2	283.50	279.50	-0.2	1,673	-0.01%
2024/04/03	0.2	282.50	0	0.00	285.50	0.2	1,758	0.01%
2024/04/01	2	292.00	0.2	290.50	290.50	1.8	1,988	0.09%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,978	-0.05%
2024/03/28	1.2	285.33	7	289.07	284.50	-5.8	1,954	-0.30%
2024/03/26	0	0.00	1	289.00	290.00	-1	1,994	-0.05%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/20	1	266.00	0	0.00	265.00	1	1,985	0.05%
2024/03/05	0	0.00	2	305.50	308.00	-2	2,050	-0.10%
2024/03/01	0	0.00	6	318.50	315.00	-6	2,024	-0.30%
2024/02/29	1	312.50	2	313.50	314.00	-1	2,018	-0.05%
2024/02/27	1	308.50	0	0.00	303.00	1	2,019	0.05%
2024/02/26	1	305.50	1	309.00	307.00	0	2,099	0.00%
2024/02/20	1	296.50	0	0.00	295.50	1	2,093	0.05%
2024/02/16	1	288.00	1	289.00	288.00	0	2,067	0.00%
2024/01/26	1	278.50	0	0.00	263.00	1	2,083	0.05%
2024/01/24	0	0.00	1	270.00	264.00	-1	2,012	-0.05%
2024/01/23	1	268.00	0	0.00	266.00	1	2,010	0.05%
2024/01/16	0	0.00	0	282.50	280.50	0	1,980	0.00%
2024/01/15	0	0.00	2	292.75	293.00	-2	1,949	-0.10%
2024/01/12	1	296.00	1	293.00	292.00	0	1,946	0.00%
2024/01/11	2	301.00	0	0.00	299.00	2	1,940	0.10%
2024/01/10	2	294.50	2	299.50	300.00	0	1,929	0.00%
2024/01/09	1	296.00	1	290.56	290.00	0	1,913	0.00%
2024/01/08	0	0.00	0.1	303.00	292.50	-0.1	1,914	0.00%
2024/01/05	1	294.00	1	289.00	293.00	0	1,946	0.00%
2024/01/03	1	304.00	10.3	303.32	306.00	-9.3	1,876	-0.49%
2024/01/02	0	0.00	0	309.50	309.00	0	1,857	0.00%
2023/12/29	3	318.83	1	318.00	314.00	2	1,833	0.11%
2023/12/28	0	0.00	1	312.00	319.00	-1	1,754	-0.06%
2023/12/27	11.2	298.12	0	0.00	302.50	11.2	1,602	0.70%
2023/12/26	0.1	285.00	0	0.00	284.50	0.1	1,521	0.01%
2023/12/20	1.1	274.68	0	0.00	281.50	1.1	1,479	0.07%
2023/12/12	0	0.00	1	275.50	272.50	-1	1,490	-0.07%
2023/12/04	0	0.00	3	284.33	285.50	-3	1,493	-0.20%
2023/12/01	0	0.00	2	278.50	277.50	-2	1,477	-0.14%
2023/11/29	0	0.00	2	277.00	278.00	-2	1,495	-0.13%
2023/11/27	2	269.50	0	0.00	264.50	2	1,533	0.13%
2023/11/22	1	273.50	1	270.50	271.00	0	1,401	0.00%
2023/11/21	1	266.50	0	0.00	267.00	1	1,371	0.07%
2023/11/17	0	0.00	0.2	265.00	267.00	-0.2	1,331	-0.02%
2023/11/16	0.2	263.74	0	0.00	263.50	0.2	1,288	0.02%
2023/11/15	2	261.00	0	0.00	260.50	2	1,262	0.16%
2023/11/10	0	0.00	1	256.50	255.00	-1	1,196	-0.08%
2023/11/06	1	253.00	1	253.00	253.50	0	1,169	0.00%
2023/10/30	2	246.00	0	0.00	247.00	2	1,188	0.17%
2023/10/27	1	245.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	0	0.00	3	248.67	244.00	-3	1,195	-0.25%
2023/10/20	2	240.00	0	0.00	241.50	2	1,228	0.16%
2023/10/17	1	251.00	0	0.00	251.00	1	1,242	0.08%
2023/10/16	3	253.00	0	0.00	248.00	3	1,241	0.24%
2023/10/13	0	0.00	1	253.00	252.00	-1	1,233	-0.08%
2023/10/06	1	249.00	1	251.00	251.00	0	1,222	0.00%
2023/09/27	1	248.50	0	0.00	248.50	1	1,239	0.08%
2023/09/26	1	241.00	0	0.00	241.00	1	1,241	0.08%
2023/09/20	0	0.00	1	241.00	240.00	-1	1,283	-0.08%
2023/09/19	1	254.50	1	249.00	248.00	0	1,286	0.00%
2023/09/18	1	249.00	0	0.00	249.00	1	1,275	0.08%
2023/09/07	1	243.00	0	0.00	236.50	1	1,237	0.08%
2023/09/05	0	0.00	1.2	234.58	237.00	-1.2	1,222	-0.10%
2023/09/04	0.2	237.00	0	0.00	236.50	0.2	1,229	0.02%
2023/09/01	1	233.50	0	0.00	238.00	1	1,206	0.08%
2023/08/22	0	0.00	1	213.00	210.50	-1	1,247	-0.08%
2023/08/14	0	0.00	1	214.00	217.00	-1	1,309	-0.08%
2023/08/11	0	0.00	5	223.00	221.50	-5	1,319	-0.38%
2023/08/07	0	0.00	1	236.00	236.50	-1	1,422	-0.07%
2023/08/01	6	246.75	0	0.00	247.50	6	1,482	0.40%
2023/07/10	0	0.00	10	267.40	258.00	-10	2,100	-0.48%
2023/06/29	0	0.00	1	300.00	296.00	-1	2,117	-0.05%
2023/06/28	1	295.50	0	0.00	297.00	1	2,140	0.05%
2023/06/27	8	295.00	0.2	289.00	292.00	7.9	2,161	0.36%
2023/06/21	1	294.50	1	296.00	296.00	0	2,189	0.00%
2023/06/20	1.2	301.54	2	295.75	294.00	-0.9	2,240	-0.04%
2023/06/19	1	303.00	2	299.50	297.50	-1	2,291	-0.04%
2023/06/16	0	0.00	1	291.00	290.50	-1	2,303	-0.04%
2023/06/13	1	292.00	0	0.00	295.00	1	2,392	0.04%
2023/06/06	0	0.00	0.4	292.85	283.50	-0.4	2,720	-0.02%
2023/06/05	0.2	300.00	7	298.07	295.00	-6.8	2,698	-0.25%
2023/05/26	0	0.00	1	300.50	295.50	-1	2,829	-0.04%
2023/05/24	1	294.00	0	0.00	295.00	1	2,851	0.04%
2023/05/19	0	0.00	1.3	286.00	285.50	-1.3	2,969	-0.04%
2023/05/18	2.3	288.78	1	290.50	286.50	1.3	2,976	0.04%
2023/05/17	1	287.00	2	285.50	286.00	-1	2,991	-0.03%
2023/05/16	1	288.50	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	297.00	1	285.00	285.00	0	2,977	0.00%
2023/05/12	3	285.17	4	292.00	301.00	-1	2,975	-0.03%
2023/05/11	1	300.50	1	294.00	290.50	0	3,058	0.00%
2023/05/10	2	305.75	1	300.50	300.50	1	3,132	0.03%
2023/05/09	0	0.00	10	309.00	310.00	-10	3,126	-0.32%
2023/05/08	0	0.00	1	317.50	317.00	-1	3,123	-0.03%
2023/05/05	1	312.00	1	308.50	308.50	0	3,141	0.00%
2023/05/02	5	321.00	0	0.00	321.00	5	3,302	0.15%
2023/04/28	1	316.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	1	316.00	1	316.00	311.50	0	3,380	0.00%
2023/04/25	2	339.25	1	317.00	316.50	1	3,401	0.03%
2023/04/24	0	0.00	0.1	335.00	337.50	-0.1	3,375	0.00%
2023/04/21	0	0.00	1	332.50	330.50	-1	3,430	-0.03%
2023/04/20	11	352.18	0	0.00	346.00	11	3,408	0.32%
2023/04/19	2	360.00	0	0.00	361.50	2	3,427	0.06%
2023/04/18	2.1	355.33	11	371.27	366.00	-8.9	3,374	-0.26%
2023/04/17	2	339.00	2	341.75	342.50	0	3,199	0.00%
2023/04/14	8	318.50	0	0.00	317.00	8	3,045	0.26%
2023/04/12	1	319.00	0	0.00	318.50	1	3,013	0.03%
2023/04/07	1	314.00	0	0.00	310.50	1	2,972	0.03%
2023/03/29	1	315.50	6	316.50	316.50	-5	2,925	-0.17%
2023/03/28	0	0.00	0.3	309.50	307.50	-0.3	2,909	-0.01%
2023/03/27	1	323.50	1	322.00	318.50	0	2,879	0.00%
2023/03/24	2	332.00	0.2	329.50	328.50	1.8	2,873	0.06%
2023/03/23	0.3	333.87	0	0.00	327.50	0.3	2,863	0.01%
2023/03/22	3	332.83	0	0.00	332.00	3	2,818	0.11%
2023/03/21	0	0.00	1	325.50	322.50	-1	2,770	-0.04%
2023/03/14	1	304.50	0	0.00	300.00	1	2,723	0.04%
2023/03/10	2	320.50	3	325.50	319.00	-1	2,777	-0.04%
2023/03/09	3	312.00	0	0.00	310.50	3	2,657	0.11%
2023/03/03	4	313.75	1	313.00	312.00	3	2,713	0.11%
2023/03/01	0	0.00	1	303.50	303.00	-1	2,640	-0.04%
2023/02/24	0	0.00	10	293.00	292.50	-10	2,633	-0.38%
2023/02/23	1	296.50	1	301.00	296.00	0	2,626	0.00%
2023/02/17	15	306.83	5	311.50	308.00	10	2,688	0.37%
2023/02/09	2	333.75	2	343.25	321.00	0	2,902	0.00%
2023/02/08	3	321.67	3	324.33	330.50	0	2,813	0.00%
2023/02/07	1	308.50	1	313.50	314.50	0	2,780	0.00%
2023/02/06	3	309.83	2	310.50	308.50	1	2,810	0.04%
2023/02/03	2	310.00	2	308.50	306.00	0	2,808	0.00%
2023/01/31	1	316.00	3	318.83	322.00	-2	2,715	-0.07%
2023/01/30	2	307.25	3	311.67	319.50	-1	2,670	-0.04%
2023/01/16	1	279.00	0	0.00	283.00	1	2,629	0.04%
2023/01/13	3	277.83	3	274.50	274.50	0	2,612	0.00%
2023/01/12	1	288.50	0	0.00	281.50	1	2,586	0.04%
2023/01/11	1	284.50	1	291.00	284.00	0	2,544	0.00%
2023/01/09	2	279.50	2	281.50	274.00	0	2,478	0.00%
2022/12/30	2	242.00	2.1	238.01	237.00	-0.1	2,439	0.00%
2022/12/20	2	262.00	2	254.50	255.00	0	2,667	0.00%
2022/12/19	0	0.00	1	263.00	262.50	-1	2,665	-0.04%
2022/12/09	0	0.00	5	279.00	271.00	-5	2,707	-0.18%
2022/12/08	4	278.00	4	281.00	279.00	0	2,704	0.00%
2022/12/06	1	297.00	1	292.00	291.50	0	2,679	0.00%
2022/12/05	2	314.25	0	0.00	311.00	2	2,642	0.08%
2022/11/30	0	279.50	0	0.00	278.50	0	2,388	0.00%
2022/11/29	5	276.00	0	0.00	276.00	5	2,387	0.21%
2022/11/28	0.1	272.00	0	0.00	277.50	0.1	2,361	0.00%
2022/11/18	0	0.00	1	285.50	270.50	-1	2,286	-0.04%
2022/11/17	1	281.00	0	0.00	284.00	1	2,272	0.04%
2022/11/14	1	278.50	1	278.00	278.00	0	2,180	0.00%
2022/11/11	0	0.00	1	264.00	270.00	-1	2,122	-0.05%
2022/11/10	1	254.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	0	0.00	1	251.50	252.50	-1	2,120	-0.05%
2022/11/08	1	240.00	0	0.00	237.50	1	2,075	0.05%
2022/11/02	0	0.00	1	250.00	248.50	-1	1,952	-0.05%
2022/10/31	1	231.00	0	0.00	232.00	1	1,921	0.05%
2022/10/19	0	244.00	0	0.00	241.50	0	1,942	0.00%
2022/10/13	1.5	225.07	1	215.00	216.00	0.5	2,033	0.02%
2022/10/12	0	235.00	1	240.00	235.00	-1	2,018	-0.05%
2022/10/11	0	0.00	1	233.00	232.00	-1	2,042	-0.05%
2022/10/07	1	252.00	0	0.00	252.00	1	2,044	0.05%
2022/10/05	0	264.06	0	0.00	264.50	0	2,044	0.00%
2022/10/04	0	0.00	6	269.50	269.50	-6	1,999	-0.30%
2022/09/28	0.1	221.50	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	5	232.40	5	233.40	235.50	0	2,065	0.00%
2022/09/26	0.1	244.00	0	0.00	231.50	0.1	2,093	0.00%
2022/09/23	0	0.00	2	253.50	252.00	-2	2,102	-0.10%
2022/09/22	0.1	258.00	0	0.00	260.50	0.1	2,108	0.00%
2022/09/21	0	271.50	0	0.00	265.00	0	2,119	0.00%
2022/09/20	6	271.00	0	0.00	273.50	6	2,129	0.28%
2022/09/16	0	274.00	0	0.00	276.00	0	2,137	0.00%
2022/09/15	0	263.50	0	0.00	266.50	0	2,095	0.00%
2022/09/13	1	272.00	0	0.00	268.50	1	2,072	0.05%
2022/09/12	1	273.00	1	270.50	267.50	0	2,064	0.00%
2022/09/05	0	276.25	0	0.00	268.50	0	2,101	0.00%
2022/09/02	1	286.00	0	0.00	286.00	1	2,092	0.05%
2022/09/01	1	287.00	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1	300.00	5	298.10	297.00	-4	2,088	-0.19%
2022/08/24	1	322.00	0	0.00	315.00	1	2,187	0.05%
2022/08/23	0	0.00	5	318.50	318.50	-5	2,207	-0.23%
2022/08/19	4	324.00	0	0.00	324.00	4	2,239	0.18%
2022/08/18	1	309.31	0	0.00	323.50	1	2,217	0.05%
2022/08/17	5	314.01	0	0.00	314.00	5	2,197	0.23%
2022/08/16	1	329.93	0	0.00	313.50	1	2,177	0.05%
2022/08/12	0	289.00	0	0.00	290.00	0	2,072	0.00%
2022/08/11	0	0.00	1	297.00	299.00	-1	2,040	-0.05%
2022/08/09	0	290.50	0	0.00	296.50	0	2,047	0.00%
2022/08/04	0	284.00	0	0.00	283.50	0	2,049	0.00%
2022/08/03	0	290.50	0	0.00	286.00	0	2,019	0.00%
2022/08/02	0	310.00	0	0.00	299.50	0	1,976	0.00%
2022/08/01	0	330.00	0	0.00	328.00	0	1,940	0.00%
2022/07/29	1	332.96	1	338.00	330.00	0	1,940	0.00%
2022/07/28	1	338.35	1	347.00	327.50	0	1,944	0.00%
2022/07/27	0	327.00	0	0.00	337.00	0	1,928	0.00%
2022/07/26	0	332.00	0	0.00	330.00	0	1,919	0.00%
2022/07/22	1	356.90	1	354.50	355.00	0	1,904	0.00%
2022/07/19	0	345.35	0	0.00	339.00	0	1,777	0.00%
2022/07/18	0	349.00	0	0.00	347.00	0	1,785	0.00%
2022/07/15	1	332.86	1	331.50	331.50	0	1,743	0.00%
2022/07/14	0	325.50	0	0.00	334.50	0	1,723	0.00%
2022/07/12	0.1	324.90	0	0.00	315.00	0.1	1,697	0.01%
2022/07/11	0.1	349.29	1	344.00	340.50	-0.9	1,686	-0.06%
2022/07/08	0.1	367.73	0	0.00	365.00	0.1	1,677	0.00%
2022/07/07	0.1	361.57	0	0.00	362.00	0.1	1,654	0.00%
2022/07/06	0.1	363.15	0	0.00	346.00	0.1	1,607	0.01%
2022/07/05	0.2	374.40	0	0.00	381.00	0.2	1,568	0.01%
2022/07/04	0	0.00	1	407.00	379.00	-1	1,520	-0.07%
2022/06/29	1	489.00	0	0.00	485.00	1	1,452	0.07%
2022/06/24	0	0.00	1	450.00	445.00	-1	1,403	-0.07%
2022/06/23	0	0.00	1	429.50	443.00	-1	1,400	-0.07%
2022/06/20	0.1	430.60	0	0.00	417.50	0.1	1,407	0.00%
2022/06/17	0	439.00	0	0.00	440.00	0	1,430	0.00%
2022/06/16	0	448.00	0	0.00	444.00	0	1,450	0.00%
2022/06/15	0	463.00	0	0.00	460.50	0	1,458	0.00%
2022/06/14	0	467.50	0	0.00	468.00	0	1,475	0.00%
2022/06/13	1	498.51	0	0.00	480.50	1	1,462	0.07%
2022/06/10	0	530.00	0	0.00	520.00	0	1,461	0.00%
2022/06/09	0	0.00	1	540.00	535.00	-1	1,466	-0.07%
2022/06/08	1	550.06	0	0.00	548.00	1	1,485	0.07%
2022/06/07	2	567.54	0	0.00	558.00	2	1,488	0.14%
2022/06/02	0	577.00	0	0.00	571.00	0	1,460	0.00%
2022/06/01	0.1	609.33	0	0.00	584.00	0.1	1,461	0.00%
2022/05/27	0	0.00	2	525.00	542.00	-2	1,302	-0.15%
2022/05/26	0	499.00	0	0.00	493.50	0	1,279	0.00%
2022/05/25	0	508.00	0	0.00	506.00	0	1,278	0.00%
2022/05/24	0	501.33	0	0.00	489.50	0	1,286	0.00%
2022/05/23	1.1	513.33	1	528.00	511.00	0.1	1,288	0.00%
2022/05/20	1.1	520.43	0	0.00	515.00	1.1	1,288	0.08%
2022/05/18	0	0.00	1	517.00	521.00	-1	1,278	-0.08%
2022/05/16	1	496.00	1	488.00	481.50	0	1,251	0.00%
2022/05/13	0.1	483.00	0	0.00	482.00	0.1	1,232	0.00%
2022/05/10	1	443.00	1	443.00	445.00	0	1,215	0.00%
2022/05/09	0	0.00	1	437.50	433.00	-1	1,210	-0.08%
2022/05/05	0.1	473.00	0	0.00	486.50	0.1	1,243	0.01%
2022/05/04	0.1	452.50	1	465.50	452.00	-0.9	1,253	-0.07%
2022/05/03	1.1	460.36	0	0.00	460.50	1.1	1,280	0.09%
2022/04/29	0.1	472.00	0	0.00	468.00	0.1	1,290	0.00%
2022/04/28	0.1	453.50	0	0.00	466.50	0.1	1,324	0.00%
2022/04/27	1.1	445.50	0	0.00	460.00	1.1	1,350	0.08%
2022/04/26	0.1	472.00	0	0.00	470.00	0.1	1,350	0.01%
2022/04/25	0.3	493.83	1	485.50	485.00	-0.7	1,360	-0.05%
2022/04/22	3.1	507.72	0	0.00	509.00	3.1	1,379	0.22%
2022/04/21	0.1	535.00	0	0.00	532.00	0.1	1,366	0.00%
2022/04/18	0.1	550.00	0	0.00	530.00	0.1	1,389	0.00%
2022/04/13	2	585.00	0	0.00	568.00	2	1,354	0.15%
2022/04/08	0.1	582.38	0	0.00	565.00	0.1	1,334	0.01%
2022/04/07	0	625.00	0	0.00	592.00	0	1,321	0.00%
2022/04/06	0	614.00	0	0.00	608.00	0	1,335	0.00%
2022/03/25	1	654.00	1	665.82	666.00	0	1,302	0.00%
2022/03/23	0	642.00	0	0.00	637.00	0	1,273	0.00%
2022/03/21	0	0.00	1	616.00	641.00	-1	1,225	-0.08%
2022/03/18	0.1	586.00	0	0.00	583.00	0.1	1,201	0.01%
2022/03/17	0	573.50	0	0.00	561.00	0	1,177	0.00%
2022/03/15	0.2	544.94	0	0.00	530.00	0.2	1,143	0.01%
2022/03/14	0.1	582.13	8	580.62	576.00	-7.9	1,137	-0.70%
2022/03/11	1.1	602.06	0	0.00	610.00	1.1	1,121	0.10%
2022/03/09	0.3	612.04	0	0.00	601.00	0.3	1,087	0.02%
2022/03/08	1.2	610.24	0	0.00	610.00	1.2	1,091	0.11%
2022/03/07	0.2	660.20	0	0.00	646.00	0.2	1,075	0.01%
2022/03/04	2.2	718.93	0	0.00	713.00	2.2	1,059	0.21%
2022/03/03	0.1	771.00	0	0.00	760.00	0.1	1,044	0.00%
2022/02/25	1.1	779.86	0	0.00	776.00	1.1	1,047	0.10%
2022/02/23	0	800.97	0	0.00	790.00	0	1,024	0.00%
2022/02/21	0.1	807.00	0	0.00	808.00	0.1	1,005	0.00%
2022/02/17	0	0.00	0	760.00	761.00	0	994	0.00%
2022/02/14	0.1	723.55	0	0.00	714.00	0.1	1,020	0.01%
2022/02/11	0.1	771.00	0	0.00	771.00	0.1	1,008	0.00%
2022/02/08	1.1	786.67	0.1	794.50	772.00	1	990	0.10%
2022/01/26	0.6	821.27	0	0.00	814.00	0.6	955	0.06%
2022/01/25	2.6	864.00	0	0.00	864.00	2.6	932	0.28%
2022/01/21	4	981.00	8	960.38	971.00	-4	908	-0.44%
2022/01/20	0	0.00	2	929.00	983.00	-2	879	-0.23%
2022/01/19	0	0.00	2	890.00	894.00	-2	845	-0.24%
2022/01/18	0	0.00	7	878.71	864.00	-7	841	-0.83%
2022/01/17	0	0.00	9	854.33	864.00	-9	833	-1.08%
2022/01/14	1	788.00	0	0.00	800.00	1	828	0.12%
2022/01/13	0.1	804.00	1	804.00	800.00	-0.9	819	-0.11%