志強-KY (6768)-國票-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6768)

可現股當沖

志強-KY (6768)籌碼相關－國票-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	95.50	0	0.00	96.40	1	622	0.16%
2024/05/30	1	93.90	0	0.00	94.60	1	621	0.16%
2024/05/29	1	96.70	0	0.00	96.60	1	615	0.16%
2024/05/17	0	0.00	1	95.10	95.70	-1	570	-0.18%
2024/05/08	0	0.00	0.4	88.80	89.80	-0.4	442	-0.09%
2024/05/07	1	87.50	0	0.00	88.40	1	422	0.24%
2024/05/03	0.2	84.80	0	0.00	85.40	0.2	396	0.05%
2024/05/02	0.2	87.00	0	0.00	86.80	0.2	378	0.05%
2024/04/24	1	84.50	0	0.00	83.80	1	315	0.32%
2024/04/22	0	0.00	1	78.30	79.00	-1	281	-0.36%
2023/12/13	1	66.80	0	0.00	67.00	1	82	1.21%
2022/12/13	0	0.00	3	75.50	75.10	-3	972	-0.31%
2022/12/12	3	77.30	0	0.00	77.20	3	961	0.31%
2022/12/09	0	0.00	2	82.50	81.10	-2	950	-0.21%
2022/12/07	1	80.30	0	0.00	79.90	1	931	0.11%
2022/12/06	1	81.60	0	0.00	81.70	1	967	0.10%
2022/11/22	0	0.00	2	81.45	81.10	-2	1,125	-0.18%
2022/11/21	3	82.30	1	81.70	81.60	2	1,146	0.17%
2022/11/09	0	0.00	1	75.20	74.20	-1	921	-0.11%
2022/11/08	1	74.50	0	0.00	74.40	1	914	0.11%
2022/09/13	6	95.10	6	94.63	93.70	0	706	0.00%
2022/07/07	0	0.00	2	71.70	71.50	-2	448	-0.45%
2022/07/06	0	0.00	2	69.20	69.40	-2	442	-0.45%
2022/07/05	4	70.50	0	0.00	71.00	4	442	0.90%
2022/07/01	0	0.00	1	70.90	68.40	-1	438	-0.23%
2022/06/27	0	0.00	3	75.60	75.10	-3	415	-0.72%
2022/06/16	1	77.50	0	0.00	76.00	1	326	0.31%
2022/06/14	1	75.50	0	0.00	78.90	1	306	0.33%
2022/06/13	2	78.50	0	0.00	77.00	2	289	0.69%
2022/06/09	8	77.90	8	81.60	82.00	0	198	0.00%
2021/04/22	0	0.00	3	92.57	79.90	-3	8,289	-0.04%