力積電 (6770)-國票-新莊券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▼0.30
漲幅
-1.12%
成交量
14,874張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	27.06	0	0.00	26.85	4	32,973	0.01%
2024/06/21	1	27.35	2	27.55	27.60	-1	32,873	0.00%
2024/06/20	908	27.79	116	27.21	27.60	792	32,642	2.43%	大買/大賣/鉅額交易
2024/06/19	59	27.39	1	26.75	26.70	58	31,981	0.18%
2024/06/18	3	27.62	80	27.60	27.55	-77	31,540	-0.24%
2024/06/17	659	28.33	192	28.02	27.80	467	31,009	1.51%	大買/大賣/鉅額交易
2024/06/14	0	0.00	40	26.68	26.70	-40	29,645	-0.13%
2024/06/13	2	26.25	7	26.51	26.20	-5	29,075	-0.02%
2024/06/12	23	24.95	0	0.00	25.25	23	28,390	0.08%
2024/06/11	80	25.50	2	25.45	25.20	78	28,221	0.28%
2024/06/07	0	0.00	2.1	24.80	24.75	-2.1	28,038	-0.01%
2024/06/06	2	24.13	0	0.00	24.15	2	27,953	0.01%
2024/06/04	3	24.32	40	24.45	24.25	-37	28,120	-0.13%
2024/05/31	1	24.80	0	0.00	24.90	1	27,900	0.00%
2024/05/29	0	0.00	40	25.85	25.80	-40	23,575	-0.17%
2024/05/27	6	25.78	5	26.20	25.95	1	23,450	0.00%
2024/05/24	2	25.70	40	25.70	25.65	-38	23,231	-0.16%
2024/05/23	41	26.50	0	0.00	26.55	41	22,891	0.18%
2024/05/22	0.5	26.10	10	26.31	26.15	-9.5	22,492	-0.04%
2024/05/21	2	25.55	2	25.55	25.55	0	22,121	0.00%
2024/05/20	11	25.64	0	0.00	25.45	11	22,052	0.05%
2024/05/17	9	26.09	11	26.03	25.65	-2	21,794	-0.01%
2024/05/16	1	25.75	59	26.55	26.45	-58	21,266	-0.27%
2024/05/15	1	24.50	13	24.78	24.70	-12	20,139	-0.06%
2024/05/14	3	24.97	1	24.80	24.85	2	19,950	0.01%
2024/05/13	4	23.99	1	24.05	24.10	3	19,785	0.02%
2024/05/10	3	24.20	1	24.20	24.35	2	19,869	0.01%
2024/05/09	1	25.05	0	0.00	24.75	1	19,825	0.01%
2024/05/08	4	24.64	6.5	24.47	24.70	-2.5	19,824	-0.01%
2024/05/07	101	24.71	25	24.98	24.70	76	19,794	0.38%	大買/
2024/05/06	14	25.56	7	25.21	25.20	7	19,512	0.04%
2024/05/03	82.5	25.58	37	25.44	25.35	45.5	18,988	0.24%
2024/05/02	15	23.67	5	23.46	23.60	10	17,609	0.06%
2024/04/30	0	0.00	10	23.10	22.85	-10	17,343	-0.06%
2024/04/29	10	22.95	3	22.70	23.20	7	17,231	0.04%
2024/04/25	12	21.99	1	22.00	21.95	11	16,932	0.06%
2024/04/24	6	22.43	0	0.00	22.60	6	16,872	0.04%
2024/04/23	1	21.80	0	0.00	21.85	1	16,928	0.01%
2024/04/22	0.7	22.35	0	0.00	21.70	0.7	16,877	0.00%
2024/04/19	7	22.29	0	0.00	22.20	7	16,592	0.04%
2024/04/18	5	23.29	0	0.00	23.05	5	16,162	0.03%
2024/04/17	23	23.74	0	0.00	23.65	23	15,832	0.15%
2024/04/16	17	24.28	4	24.20	24.15	13	15,571	0.08%
2024/04/12	32	25.30	0	0.00	25.20	32	16,364	0.20%
2024/04/11	30	25.55	0	0.00	25.40	30	18,321	0.16%
2024/04/02	40	25.89	30	25.90	25.90	10	18,196	0.05%
2024/03/29	1	25.70	1	25.80	25.80	0	18,248	0.00%
2024/03/28	2	25.05	16	25.24	25.90	-14	18,140	-0.08%
2024/03/27	9	25.67	0	0.00	25.70	9	17,857	0.05%
2024/03/26	12	26.26	0	0.00	26.05	12	17,654	0.07%
2024/03/25	12	26.40	0	0.00	26.35	12	17,555	0.07%
2024/03/22	1	26.60	1	26.60	26.60	0	17,587	0.00%
2024/03/21	0	0.00	2	26.70	26.75	-2	17,701	-0.01%
2024/03/19	5	27.05	5	26.95	26.95	0	17,919	0.00%
2024/03/15	3	26.35	0	0.00	26.30	3	18,338	0.02%
2024/03/14	5	26.70	0	0.00	26.60	5	18,071	0.03%
2024/03/13	15	26.67	0	0.00	26.60	15	17,989	0.08%
2024/03/12	0	0.00	2	27.10	27.15	-2	17,841	-0.01%
2024/03/11	10	26.90	0	0.00	26.95	10	17,785	0.06%
2024/03/08	34	26.95	33	26.98	26.95	1	17,756	0.01%
2024/03/07	5	26.71	0	0.00	26.60	5	17,424	0.03%
2024/03/06	0	0.00	2	26.85	26.80	-2	17,351	-0.01%
2024/03/05	6	27.20	34	27.66	27.10	-28	17,441	-0.16%
2024/03/04	1	26.90	2	27.05	26.90	-1	17,097	-0.01%
2024/03/01	3	26.95	8	27.06	26.90	-5	17,051	-0.03%
2024/02/29	2	26.35	0	0.00	27.60	2	16,922	0.01%
2024/02/27	1	26.60	0	0.00	26.60	1	16,649	0.01%
2024/02/26	5	26.70	0	0.00	26.70	5	16,553	0.03%
2024/02/23	10	26.95	0	0.00	26.75	10	16,597	0.06%
2024/02/22	0	0.00	2	27.15	27.10	-2	16,679	-0.01%
2024/02/21	18	27.11	0	0.00	27.15	18	16,784	0.11%
2024/02/16	0	0.00	1	27.40	27.30	-1	17,051	-0.01%
2024/02/15	20	26.84	0	0.00	26.90	20	17,037	0.12%
2024/02/02	13	26.79	0	0.00	26.70	13	16,974	0.08%
2024/02/01	64	27.09	63	27.10	27.10	1	16,763	0.01%
2024/01/31	13	27.04	0	0.00	27.00	13	16,842	0.08%
2024/01/30	37	27.23	0	0.00	27.05	37	16,777	0.22%
2024/01/29	2	27.73	21	27.70	27.70	-19	16,902	-0.11%
2024/01/24	0	0.00	3	28.20	27.90	-3	17,306	-0.02%
2024/01/23	0	0.00	40	27.65	27.85	-40	17,150	-0.23%
2024/01/22	55	27.45	55	27.45	27.45	0	17,029	0.00%
2024/01/19	22	27.21	0	0.00	27.25	22	16,769	0.13%
2024/01/18	26	27.30	0	0.00	27.20	26	16,650	0.16%
2024/01/17	18	27.64	7	27.55	27.55	11	16,709	0.07%
2024/01/16	13	28.39	0	0.00	28.45	13	16,365	0.08%
2024/01/12	7	28.96	1	28.95	28.95	6	16,487	0.04%
2024/01/11	30	28.86	0	0.00	28.90	30	16,369	0.18%
2024/01/10	8	29.21	2	29.05	29.05	6	16,329	0.04%
2024/01/09	16	29.64	2	29.45	29.45	14	16,371	0.09%
2024/01/08	25	30.72	7	30.36	29.90	18	16,336	0.11%
2024/01/05	3	30.53	120	30.47	30.85	-117	15,414	-0.76%	大賣/鉅額交易
2024/01/04	10	28.30	0	0.00	28.25	10	13,429	0.07%
2024/01/03	41	28.20	0	0.00	28.10	41	13,559	0.30%
2024/01/02	20	28.90	18	29.43	28.80	2	13,267	0.02%
2023/12/29	1	29.45	0	0.00	29.45	1	13,041	0.01%
2023/12/28	0	0.00	5	29.75	29.70	-5	13,126	-0.04%
2023/12/27	1	29.90	5	29.80	29.80	-4	13,085	-0.03%
2023/12/26	0	0.00	50	29.26	29.25	-50	12,914	-0.39%
2023/12/25	18	28.95	0	0.00	28.90	18	12,901	0.14%
2023/12/21	54	28.80	20	28.75	28.75	34	12,936	0.26%
2023/12/19	13	28.98	0	0.00	28.80	13	12,791	0.10%
2023/12/18	1	29.70	0	0.00	29.40	1	12,743	0.01%
2023/12/15	0	0.00	1	29.80	29.75	-1	12,590	-0.01%
2023/12/14	1	29.85	4	29.65	29.65	-3	12,372	-0.02%
2023/12/13	0	0.00	36	30.14	29.90	-36	12,153	-0.30%
2023/12/12	20	29.35	0	0.00	29.60	20	11,816	0.17%
2023/12/11	0	0.00	10	28.80	28.80	-10	11,714	-0.09%
2023/12/07	17	28.89	21	28.99	28.70	-4	11,837	-0.03%
2023/12/06	6	29.20	0	0.00	29.15	6	11,843	0.05%
2023/12/05	20	29.25	0	0.00	29.40	20	11,822	0.17%
2023/12/04	0	0.00	3	29.55	29.70	-3	11,797	-0.03%
2023/12/01	2	29.68	0	0.00	29.60	2	11,715	0.02%
2023/11/30	0.9	29.90	20	30.10	30.10	-19.1	11,613	-0.16%
2023/11/28	1	29.80	6	29.76	29.80	-5	11,268	-0.04%
2023/11/27	1	29.40	2	29.65	29.40	-1	11,235	-0.01%
2023/11/24	4	29.60	0	0.00	29.75	4	11,215	0.04%
2023/11/22	25	29.27	0	0.00	29.20	25	11,111	0.22%
2023/11/21	1	29.70	23	29.74	29.80	-22	11,007	-0.20%
2023/11/20	1	29.25	1	29.60	29.30	0	10,865	0.00%
2023/11/17	0	0.00	30	28.95	29.05	-30	10,690	-0.28%
2023/11/16	10	29.00	0	0.00	29.00	10	10,682	0.09%
2023/11/15	3	28.63	3	28.88	28.90	0	10,665	0.00%
2023/11/14	10	28.35	3	28.35	28.35	7	10,566	0.07%
2023/11/10	1	28.20	0	0.00	28.10	1	10,756	0.01%
2023/11/09	0	0.00	1	28.50	28.45	-1	10,882	-0.01%
2023/11/07	21	28.54	3	28.72	28.85	18	11,136	0.16%
2023/11/06	1	29.05	25	28.75	28.75	-24	11,096	-0.22%
2023/11/03	40	28.35	26	27.96	28.70	14	10,785	0.13%
2023/11/02	0	0.00	2	27.60	27.60	-2	10,386	-0.02%
2023/10/31	1	26.65	5	26.56	26.55	-4	10,222	-0.04%
2023/10/30	5	26.66	0	0.00	26.60	5	10,364	0.05%
2023/10/24	5	26.70	5	26.85	26.85	0	10,465	0.00%
2023/10/23	2	26.80	2	26.80	26.65	0	10,495	0.00%
2023/10/20	21	27.52	3	27.42	27.30	18	10,632	0.17%
2023/10/19	5	27.41	5	27.33	27.35	0	10,517	0.00%
2023/10/18	25	27.60	6	27.56	27.50	19	10,616	0.18%
2023/10/17	1	28.10	2	27.85	27.85	-1	10,918	-0.01%
2023/10/16	11	27.86	0	0.00	27.35	11	10,805	0.10%
2023/10/12	1	27.40	0	0.00	27.55	1	10,677	0.01%
2023/10/11	0	0.00	2	27.03	27.05	-2	10,616	-0.02%
2023/10/05	1	26.35	0	0.00	26.40	1	10,631	0.01%
2023/10/04	9	26.32	0	0.00	26.10	9	10,639	0.08%
2023/09/28	0	0.00	2	26.55	26.55	-2	11,034	-0.02%
2023/09/27	6	26.65	0	0.00	26.40	6	11,229	0.05%
2023/09/26	2	26.80	0	0.00	26.65	2	11,225	0.02%
2023/09/22	7	26.85	0	0.00	26.90	7	11,229	0.06%
2023/09/21	2	27.10	0	0.00	27.00	2	11,243	0.02%
2023/09/20	1	27.50	0	0.00	27.25	1	11,187	0.01%
2023/09/19	0	0.00	2	27.90	27.85	-2	11,267	-0.02%
2023/09/13	1	27.35	3	27.35	27.40	-2	11,450	-0.02%
2023/09/11	5	27.06	0	0.00	26.90	5	11,933	0.04%
2023/09/08	3	27.68	0	0.00	27.60	3	12,311	0.02%
2023/09/06	1	27.85	1	27.80	27.80	0	12,402	0.00%
2023/09/04	4	28.15	0	0.00	28.20	4	12,555	0.03%
2023/09/01	0	0.00	2	28.15	28.15	-2	12,714	-0.02%
2023/08/31	10	28.20	1	28.25	27.85	9	12,745	0.07%
2023/08/30	0	0.00	13	27.79	27.85	-13	12,715	-0.10%
2023/08/29	4	27.36	0	0.00	27.30	4	12,754	0.03%
2023/08/28	0	0.00	14	27.51	27.40	-14	12,792	-0.11%
2023/08/25	1	27.05	0	0.00	26.90	1	12,859	0.01%
2023/08/24	10.1	27.40	1	27.30	27.30	9.1	12,993	0.07%
2023/08/21	3	27.13	0	0.00	26.95	3	12,950	0.02%
2023/08/18	6	27.38	6	27.13	27.25	0	12,869	0.00%
2023/08/17	10	26.47	7	26.64	26.85	3	12,745	0.02%
2023/08/16	4	26.60	6	26.94	27.05	-2	12,552	-0.02%
2023/08/15	3	27.48	0	0.00	27.35	3	12,428	0.02%
2023/08/14	2	27.70	2	27.70	27.95	0	12,345	0.00%
2023/08/11	3	28.67	6	28.50	28.40	-3	12,206	-0.02%
2023/08/10	2	29.05	0	0.00	29.00	2	12,049	0.02%
2023/08/09	3	29.17	2	29.25	29.20	1	11,975	0.01%
2023/08/08	3	29.18	1	29.15	29.10	2	11,958	0.02%
2023/08/07	1	29.40	1	29.55	29.70	0	11,864	0.00%
2023/08/02	2	29.58	3	29.55	29.55	-1	11,928	-0.01%
2023/08/01	5	29.96	0	0.00	30.00	5	11,821	0.04%
2023/07/31	7	29.90	2	30.05	29.95	5	11,712	0.04%
2023/07/27	7	29.97	12	30.00	30.00	-5	11,649	-0.04%
2023/07/26	3	29.70	8	29.79	29.70	-5	11,823	-0.04%
2023/07/25	2	29.40	2	30.20	30.20	0	12,008	0.00%
2023/07/24	2	29.30	325	29.17	29.60	-323	12,087	-2.67%	大賣/鉅額交易
2023/07/21	5	29.35	4	29.45	29.55	1	12,299	0.01%
2023/07/20	8	29.49	0	0.00	29.80	8	12,509	0.06%
2023/07/19	4	30.20	4	30.10	30.10	0	12,464	0.00%
2023/07/18	4	30.35	4	30.50	30.50	0	12,801	0.00%
2023/07/14	2	30.20	7	30.06	30.10	-5	13,401	-0.04%
2023/07/13	1	29.85	10	29.80	29.80	-9	13,494	-0.07%
2023/07/12	0	0.00	11	29.81	29.90	-11	13,431	-0.08%
2023/07/11	0	0.00	73	30.26	30.15	-73	13,445	-0.54%
2023/07/10	1	30.00	0	0.00	30.00	1	13,595	0.01%
2023/07/07	9	30.33	188	30.27	30.15	-179	13,583	-1.32%	大賣/鉅額交易
2023/07/06	35	30.87	100	30.68	30.65	-65	13,745	-0.47%
2023/07/05	50	31.75	3	31.30	31.50	47	13,610	0.35%
2023/07/04	14	30.80	9	30.84	30.80	5	13,517	0.04%
2023/06/27	13	31.10	0	0.00	30.70	13	14,075	0.09%
2023/06/26	1	31.65	0	0.00	31.40	1	14,133	0.01%
2023/06/21	3	31.90	7	31.98	31.95	-4	14,165	-0.03%
2023/06/20	12	31.68	0	0.00	31.90	12	14,140	0.08%
2023/06/19	1	31.80	0	0.00	31.85	1	14,127	0.01%
2023/06/16	64	32.61	7	33.10	32.15	57	14,081	0.40%
2023/06/15	222	32.49	182	32.55	32.70	40	13,915	0.29%	大買/大賣/
2023/06/14	16	31.83	73	31.81	32.30	-57	13,782	-0.41%
2023/06/13	5	31.19	3	31.25	31.25	2	13,373	0.01%
2023/06/09	5	30.90	0	0.00	30.90	5	13,436	0.04%
2023/06/08	9	31.09	3	31.37	30.90	6	13,579	0.04%
2023/06/07	2.4	31.38	2	31.48	31.55	0.4	13,766	0.00%
2023/06/06	6	31.04	14	31.05	31.05	-8	14,278	-0.06%
2023/06/05	1	31.20	250	31.35	31.15	-249	14,578	-1.71%	大賣/鉅額交易
2023/06/02	1	31.05	104	31.05	31.10	-103	15,012	-0.69%	大賣/鉅額交易
2023/06/01	42	30.65	0	0.00	30.60	42	15,755	0.27%
2023/05/31	109	31.15	116	31.30	30.90	-7	15,872	-0.04%	大買/大賣/
2023/05/30	7	31.12	337	31.23	31.10	-330	15,777	-2.09%	大賣/鉅額交易
2023/05/29	11	30.99	0	0.00	30.85	11	15,810	0.07%
2023/05/24	0	0.00	1	30.40	30.55	-1	16,018	-0.01%
2023/05/23	8	30.54	8	30.59	30.55	0	16,087	0.00%
2023/05/22	0	0.00	17	30.20	30.20	-17	16,125	-0.11%
2023/05/19	0	0.00	41	30.40	30.25	-41	16,129	-0.25%
2023/05/18	1	30.65	0	0.00	30.60	1	16,095	0.01%
2023/05/17	0	0.00	1	30.65	30.60	-1	16,124	-0.01%
2023/05/16	1	30.00	13	30.30	30.25	-12	16,080	-0.07%
2023/05/12	34	29.92	0	0.00	29.85	34	16,269	0.21%
2023/05/11	50	30.05	10	29.80	29.80	40	16,356	0.24%
2023/05/10	40	30.19	20	30.00	30.00	20	16,580	0.12%
2023/05/09	0	0.00	21	30.26	30.25	-21	16,605	-0.13%
2023/05/08	2	30.40	0	0.00	30.30	2	16,807	0.01%
2023/05/05	22	30.65	0	0.00	30.65	22	17,093	0.13%
2023/05/04	177	30.84	87	30.85	31.10	90	17,548	0.51%	大買/
2023/05/03	32	30.62	0	0.00	30.50	32	17,856	0.18%
2023/05/02	4	30.08	313	30.55	30.90	-309	18,172	-1.70%	大賣/鉅額交易
2023/04/28	242	29.94	22	29.84	29.70	220	18,545	1.19%	大買/鉅額交易
2023/04/27	49	29.36	4	29.53	29.55	45	18,504	0.24%
2023/04/26	64	29.38	23	29.30	29.30	41	18,623	0.22%
2023/04/25	119	30.14	22	29.91	30.00	97	18,370	0.53%	大買/
2023/04/24	138	30.02	199	30.14	30.60	-61	18,125	-0.34%	大買/大賣/
2023/04/21	91	30.75	4	30.18	30.05	87	18,006	0.48%
2023/04/20	177	31.13	0	0.00	31.00	177	17,828	0.99%	大買/鉅額交易
2023/04/19	35	32.23	2	32.10	32.10	33	17,977	0.18%
2023/04/18	5	33.25	0	0.00	32.90	5	17,903	0.03%
2023/04/17	286	32.96	0	0.00	32.90	286	17,887	1.60%	大買/鉅額交易
2023/04/14	463	32.95	455	33.25	32.90	8	17,901	0.04%	大買/大賣/
2023/04/13	508	33.09	2	32.90	33.10	506	17,930	2.82%	大買/鉅額交易
2023/04/12	5	33.23	10.2	33.00	33.30	-5.2	17,828	-0.03%
2023/04/11	24	33.12	14	33.11	33.25	10	17,840	0.06%
2023/04/10	20	32.55	3	32.65	32.50	17	17,730	0.10%
2023/04/07	4	32.64	6	32.55	32.60	-2	17,809	-0.01%
2023/04/06	34	32.81	0	0.00	32.60	34	17,816	0.19%
2023/03/31	0	0.00	5	33.60	33.10	-5	17,724	-0.03%
2023/03/30	20	33.00	1	33.25	32.90	19	17,798	0.11%
2023/03/29	1	33.25	20	32.90	32.95	-19	17,826	-0.11%
2023/03/28	121	33.31	0	0.00	33.10	121	17,952	0.67%	大買/鉅額交易
2023/03/27	9	33.79	10	33.80	33.70	-1	17,953	-0.01%
2023/03/24	15	34.40	7	34.39	34.40	8	18,001	0.04%
2023/03/23	25	34.16	0	0.00	34.20	25	18,032	0.14%
2023/03/22	0	0.00	2	34.28	34.30	-2	18,177	-0.01%
2023/03/20	19	34.23	0	0.00	34.20	19	18,519	0.10%
2023/03/17	0	0.00	24	34.41	34.60	-24	18,561	-0.13%
2023/03/16	5	33.15	0	0.00	33.35	5	18,408	0.03%
2023/03/15	33	33.28	1	33.60	33.25	32	18,590	0.17%
2023/03/14	141	33.34	1	33.50	33.20	140	18,996	0.74%	大買/鉅額交易
2023/03/13	30	33.64	1	33.75	33.80	29	19,442	0.15%
2023/03/10	10	34.50	0	0.00	34.45	10	19,550	0.05%
2023/03/09	2	35.65	7	36.01	35.15	-5	19,676	-0.03%
2023/03/08	24	34.56	11	34.85	34.95	13	19,267	0.07%
2023/03/07	5	35.00	3	35.23	35.15	2	19,091	0.01%
2023/03/06	178	34.00	1,216	34.47	34.95	-1,038	18,755	-5.53%	大買/大賣/鉅額交易
2023/03/03	1,135	33.50	270	33.55	33.60	865	18,065	4.79%	大買/大賣/鉅額交易
2023/03/02	0	0.00	10	33.25	33.25	-10	18,110	-0.06%
2023/03/01	50	33.05	5	33.10	33.10	45	18,423	0.24%
2023/02/24	5	33.50	0	0.00	33.30	5	18,738	0.03%
2023/02/23	0	0.00	5	33.70	33.65	-5	18,750	-0.03%
2023/02/22	202	33.21	7	33.20	33.40	195	18,942	1.03%	大買/鉅額交易
2023/02/20	0	0.00	60	33.75	33.80	-60	19,285	-0.31%
2023/02/17	3	33.35	0	0.00	33.30	3	19,770	0.02%
2023/02/15	30	33.25	25	33.25	33.25	5	20,390	0.02%
2023/02/14	2.1	33.50	25	33.60	33.60	-22.9	20,381	-0.11%
2023/02/13	58	33.16	0	0.00	33.15	58	20,614	0.28%
2023/02/10	13	33.85	3	33.70	33.70	10	20,840	0.05%
2023/02/08	1	34.60	2	34.15	34.60	-1	21,178	0.00%
2023/02/07	4	33.85	0	0.00	33.80	4	21,101	0.02%
2023/02/06	5	33.95	10	33.85	33.70	-5	21,204	-0.02%
2023/02/03	5	34.48	3	34.45	34.50	2	21,086	0.01%
2023/02/02	8	35.41	3	35.30	35.30	5	20,966	0.02%
2023/02/01	4	34.80	5	34.79	35.00	-1	20,713	0.00%
2023/01/31	0	0.00	6	34.04	34.30	-6	20,414	-0.03%
2023/01/30	1	33.95	7	33.70	33.95	-6	20,175	-0.03%
2023/01/17	5	32.18	4	32.29	32.30	1	19,808	0.01%
2023/01/16	18	32.59	5	32.69	32.55	13	20,069	0.06%
2023/01/13	2	33.90	0	0.00	33.65	2	19,986	0.01%
2023/01/12	1	34.25	0	0.00	33.85	1	20,163	0.00%
2023/01/11	8	33.80	7	34.01	34.30	1	20,165	0.00%
2023/01/10	23	33.97	15	34.04	34.00	8	20,051	0.04%
2023/01/09	16	33.76	124	33.61	33.90	-108	19,927	-0.54%	大賣/鉅額交易
2023/01/06	4	33.15	10	33.27	33.45	-6	19,646	-0.03%
2023/01/05	0	0.00	52	32.70	32.65	-52	19,550	-0.27%
2023/01/04	2	32.30	5	32.50	32.25	-3	19,678	-0.02%
2023/01/03	71	31.69	109	32.26	32.35	-38	19,864	-0.19%	大賣/
2022/12/30	45	31.92	0	0.00	31.85	45	19,847	0.23%
2022/12/29	108	31.60	45	32.05	32.05	63	20,020	0.31%	大買/
2022/12/28	7	32.31	3	32.50	32.15	4	20,225	0.02%
2022/12/27	17	33.22	15	33.29	33.00	2	20,261	0.01%
2022/12/26	17	32.74	2	32.75	32.75	15	20,311	0.07%
2022/12/23	12	32.84	0	0.00	33.30	12	20,656	0.06%
2022/12/22	1	33.25	0	0.00	33.40	1	21,553	0.00%
2022/12/21	3	32.48	0	0.00	32.65	3	21,669	0.01%
2022/12/20	0	0.00	2	33.35	32.30	-2	21,653	-0.01%
2022/12/19	0	0.00	5	33.16	32.90	-5	21,784	-0.02%
2022/12/16	5	32.25	0	0.00	32.65	5	21,836	0.02%
2022/12/15	74	33.07	2	33.10	32.95	72	21,868	0.33%
2022/12/14	0	0.00	4	33.15	33.35	-4	21,970	-0.02%
2022/12/13	5	32.48	108	32.50	32.40	-103	22,008	-0.47%	大賣/鉅額交易
2022/12/12	129	32.23	0	0.00	32.20	129	22,253	0.58%	大買/鉅額交易
2022/12/09	3	33.60	6	33.62	33.45	-3	24,397	-0.01%
2022/12/08	25	33.04	10	33.05	33.05	15	24,737	0.06%
2022/12/07	25	33.46	11	33.93	33.35	14	24,937	0.06%
2022/12/06	13	34.26	0	0.00	33.95	13	25,107	0.05%
2022/12/05	6	35.15	6	35.19	35.15	0	24,919	0.00%
2022/12/02	10	34.25	15	34.28	34.60	-5	24,563	-0.02%
2022/12/01	0	0.00	49	33.93	34.00	-49	24,634	-0.20%
2022/11/30	2	33.23	0	0.00	33.30	2	24,700	0.01%
2022/11/29	13	31.84	5	32.30	32.60	8	25,613	0.03%
2022/11/28	3	32.55	0	0.00	32.25	3	25,748	0.01%
2022/11/25	2	33.20	11	33.39	32.90	-9	26,099	-0.03%
2022/11/24	6	33.20	3	33.30	33.30	3	26,623	0.01%
2022/11/23	13	32.38	4	32.89	32.95	9	26,597	0.03%
2022/11/22	99	31.55	114	31.71	31.85	-15	26,511	-0.06%	大賣/
2022/11/21	14	33.20	20	33.17	32.85	-6	26,312	-0.02%
2022/11/18	0	0.00	3	33.65	33.65	-3	26,505	-0.01%
2022/11/17	0	0.00	20	33.75	34.15	-20	26,578	-0.08%
2022/11/16	15	34.25	0	0.00	34.05	15	26,743	0.06%
2022/11/15	19	34.02	21	34.25	34.35	-2	26,732	-0.01%
2022/11/14	3	33.55	4	33.48	33.45	-1	26,524	0.00%
2022/11/11	10	33.70	3	33.30	33.30	7	26,944	0.03%
2022/11/10	11	32.34	0	0.00	32.60	11	27,055	0.04%
2022/11/09	3	32.30	10	32.56	32.70	-7	27,830	-0.03%
2022/11/08	20	32.31	2	32.00	32.00	18	28,164	0.06%
2022/11/07	2	32.75	16	32.57	32.75	-14	28,748	-0.05%
2022/11/04	13	31.27	7	31.41	31.85	6	28,905	0.02%
2022/11/03	3	31.30	5	31.12	31.45	-2	28,958	-0.01%
2022/11/02	2	31.25	13	31.19	31.30	-11	29,025	-0.04%
2022/11/01	13	30.88	12	30.65	30.65	1	29,084	0.00%
2022/10/31	8	30.45	15	30.67	30.80	-7	29,469	-0.02%
2022/10/28	15	30.10	3	30.55	29.70	12	29,605	0.04%
2022/10/27	12	30.85	2	30.70	30.90	10	29,758	0.03%
2022/10/26	3	30.53	5	30.48	30.45	-2	30,232	-0.01%
2022/10/25	6	30.55	1	30.85	30.45	5	30,505	0.02%
2022/10/24	6	31.29	14	31.47	31.00	-8	31,876	-0.03%
2022/10/21	10	30.59	8	30.37	30.20	2	31,699	0.01%
2022/10/20	1	30.20	10	30.42	31.00	-9	31,430	-0.03%
2022/10/19	5	30.12	6	30.00	29.90	-1	31,386	0.00%
2022/10/18	6	29.71	10	29.76	29.90	-4	31,425	-0.01%
2022/10/17	5	28.50	11	29.08	29.50	-6	31,640	-0.02%
2022/10/14	9	28.82	12	28.74	29.20	-3	31,903	-0.01%
2022/10/13	16	28.12	9	27.64	26.95	7	31,846	0.02%
2022/10/12	6	28.08	3	28.45	28.10	3	31,943	0.01%
2022/10/11	3	28.15	5	28.20	28.05	-2	32,244	-0.01%
2022/10/07	8	30.01	2	30.15	29.95	6	32,235	0.02%
2022/10/06	16	30.35	14	30.50	30.15	2	32,281	0.01%
2022/10/05	26	30.50	4	30.75	30.35	22	32,238	0.07%
2022/10/04	7	29.64	7	29.88	29.85	0	32,064	0.00%
2022/10/03	256	27.95	264	28.23	28.80	-8	31,917	-0.03%	大買/大賣/
2022/09/30	337	27.78	338	28.05	28.50	-1	31,868	0.00%	大買/大賣/
2022/09/29	40	27.18	32	26.95	27.80	8	31,740	0.03%
2022/09/28	13	28.83	13	28.76	28.55	0	30,958	0.00%
2022/09/27	0	0.00	5	29.40	29.65	-5	30,763	-0.02%
2022/09/26	10	29.74	16	29.96	29.30	-6	30,800	-0.02%
2022/09/23	0	0.00	7	31.03	31.00	-7	30,778	-0.02%
2022/09/22	6	30.58	37.2	30.60	30.55	-31.2	30,824	-0.10%
2022/09/21	1	31.30	0	0.00	31.30	1	30,858	0.00%
2022/09/20	9.1	31.85	1	31.70	31.55	8.1	30,834	0.03%
2022/09/19	40	31.64	9	31.74	31.75	31	30,802	0.10%
2022/09/16	68	31.97	16	31.84	32.15	52	30,695	0.17%
2022/09/15	6	32.60	21	32.56	32.75	-15	28,777	-0.05%
2022/09/14	141	31.28	133	31.59	31.60	8	28,540	0.03%	大買/大賣/
2022/09/13	50	32.08	1.7	32.35	32.00	48.3	28,446	0.17%
2022/09/12	11	31.59	21	31.67	31.75	-10	28,490	-0.04%
2022/09/08	2	30.38	1	30.65	30.70	1	28,970	0.00%
2022/09/07	49	30.21	74	30.30	30.10	-25	29,064	-0.09%
2022/09/06	65	30.89	100	30.93	30.80	-35	28,916	-0.12%
2022/09/05	26	31.57	30	31.94	30.55	-4	28,694	-0.01%
2022/09/02	11	33.69	48	33.75	33.55	-37	27,702	-0.13%
2022/09/01	66	33.59	2	33.60	33.65	64	27,442	0.23%
2022/08/31	93.7	34.13	51	34.17	34.45	42.7	27,006	0.16%
2022/08/30	11	33.96	8	34.13	34.00	3	26,507	0.01%
2022/08/29	26	33.72	4	33.90	33.90	22	26,570	0.08%
2022/08/26	27	35.11	42	34.95	34.85	-15	26,468	-0.06%
2022/08/25	34	34.35	26	34.49	34.25	8	26,229	0.03%
2022/08/24	33	33.67	10	33.69	33.40	23	26,128	0.09%
2022/08/23	58	34.07	27	34.23	33.95	31	29,906	0.10%
2022/08/22	61.1	35.21	11	35.28	35.05	50.1	29,964	0.17%
2022/08/19	28	35.69	3	35.70	35.70	25	29,855	0.08%
2022/08/18	11	35.92	4	36.18	35.80	7	29,837	0.02%
2022/08/17	19	35.84	28	36.13	36.30	-9	29,451	-0.03%
2022/08/16	52	35.86	25	36.15	35.50	27	29,070	0.09%
2022/08/15	36	35.44	41	35.69	35.65	-5	28,584	-0.02%
2022/08/12	157	34.56	229.3	35.06	35.35	-72.3	28,218	-0.26%	大買/大賣/
2022/08/11	51.3	33.88	12	33.93	33.85	39.3	27,704	0.14%
2022/08/10	15.5	33.46	0	0.00	33.25	15.5	27,533	0.06%
2022/08/09	97.1	33.86	86	34.00	33.90	11.1	27,612	0.04%
2022/08/08	34.1	33.73	17	33.91	33.60	17.1	27,986	0.06%
2022/08/05	124	34.15	0	0.00	34.20	124	28,793	0.43%	大買/鉅額交易
2022/08/04	32	34.04	50	34.05	33.80	-18	28,739	-0.06%
2022/08/03	15	33.94	21	34.12	34.00	-6	28,722	-0.02%
2022/08/02	32	35.15	7	34.78	34.20	25	28,532	0.09%
2022/08/01	84	35.58	9	35.65	35.65	75	28,071	0.27%
2022/07/29	58.4	35.60	15	35.86	35.25	43.4	27,838	0.16%
2022/07/28	3	38.78	3	38.33	38.25	0	26,477	0.00%
2022/07/26	11	39.30	0	0.00	38.85	11	26,121	0.04%
2022/07/25	2	40.35	2	40.45	40.25	0	26,013	0.00%
2022/07/22	2	41.95	7	41.96	41.75	-5	26,117	-0.02%
2022/07/21	6	41.20	13	41.10	41.80	-7	25,861	-0.03%
2022/07/20	4	39.78	12	40.06	39.70	-8	25,451	-0.03%
2022/07/19	26	38.02	23	38.37	38.75	3	25,274	0.01%
2022/07/18	6	38.39	6	38.98	39.25	0	25,186	0.00%
2022/07/15	2	39.43	2	39.83	40.05	0	24,852	0.00%
2022/07/14	2	39.20	0	0.00	39.00	2	24,990	0.01%
2022/07/13	2.4	38.91	0	0.00	39.25	2.4	24,899	0.01%
2022/07/12	10	38.75	20	38.47	38.35	-10	24,744	-0.04%
2022/07/11	2	39.88	3	40.08	40.10	-1	24,657	0.00%
2022/07/08	1	40.55	2	41.13	40.55	-1	24,709	0.00%
2022/07/07	3	40.40	4	40.11	40.40	-1	24,757	0.00%
2022/07/06	2	39.25	0	0.00	38.95	2	24,552	0.01%
2022/07/05	3	39.35	3.2	39.01	39.00	-0.2	24,457	0.00%
2022/07/01	3	40.03	3	39.35	37.85	0	24,552	0.00%
2022/06/30	3	40.53	2	40.10	40.10	1	24,558	0.00%
2022/06/29	10	41.46	5	41.78	41.70	5	24,367	0.02%
2022/06/28	2	43.80	2	42.80	42.80	0	24,150	0.00%
2022/06/27	2	43.75	5	43.98	44.25	-3	24,047	-0.01%
2022/06/24	6	43.65	3	43.03	43.00	3	23,919	0.01%
2022/06/23	14	44.46	10.1	43.47	43.50	3.9	23,674	0.02%
2022/06/22	3	47.42	4	47.58	46.35	-1	23,181	0.00%
2022/06/21	9	48.21	6	48.17	48.45	3	23,003	0.01%
2022/06/20	15	48.70	3	48.00	47.85	12	22,869	0.05%
2022/06/17	1.1	49.07	9	50.23	50.40	-8	22,466	-0.04%
2022/06/16	11	50.82	2	51.45	50.10	9	21,856	0.04%
2022/06/15	3	51.77	3	51.47	51.40	0	21,713	0.00%
2022/06/14	7	52.14	0	0.00	52.10	7	21,641	0.03%
2022/06/13	5	54.26	0	0.00	53.50	5	21,490	0.02%
2022/06/09	2	55.30	3	56.10	56.10	-1	21,427	0.00%
2022/06/08	5	55.90	1	55.30	55.30	4	21,357	0.02%
2022/06/07	7	55.59	0	0.00	55.70	7	21,283	0.03%
2022/06/06	1	56.60	1	56.40	56.40	0	21,188	0.00%
2022/06/02	0	0.00	4	57.33	57.20	-4	21,306	-0.02%
2022/06/01	4	57.93	1	57.90	57.80	3	21,450	0.01%
2022/05/31	7	58.09	1	58.30	57.80	6	21,298	0.03%
2022/05/30	1	57.80	2	58.15	58.10	-1	17,255	-0.01%
2022/05/27	1	56.30	0	0.00	56.50	1	16,890	0.01%
2022/05/26	3	56.17	0	0.00	55.70	3	16,887	0.02%
2022/05/24	2	56.65	0	0.00	56.60	2	16,908	0.01%
2022/05/23	7	58.04	6	58.17	57.20	1	16,813	0.01%
2022/05/20	0	0.00	3	58.83	58.80	-3	16,688	-0.02%
2022/05/19	0	0.00	1	58.70	59.00	-1	16,508	-0.01%
2022/05/18	1	58.30	5	58.56	58.40	-4	16,174	-0.02%
2022/05/17	5	58.00	11	57.89	57.80	-6	16,221	-0.04%
2022/05/16	1.3	57.12	10	57.77	57.50	-8.7	16,501	-0.05%
2022/05/13	1	56.30	11	56.60	56.50	-10	16,109	-0.06%
2022/05/12	4	54.48	5	54.68	54.00	-1	15,272	-0.01%
2022/05/11	5	54.08	4	54.30	54.40	1	14,941	0.01%
2022/05/10	9	52.98	5	53.32	53.20	4	14,735	0.03%
2022/05/09	3	53.83	12	54.00	54.00	-9	14,644	-0.06%
2022/05/06	1	53.40	1	53.90	53.80	0	14,614	0.00%
2022/05/05	0	0.00	4	54.48	55.00	-4	14,689	-0.03%
2022/05/03	2	53.15	0	0.00	53.00	2	14,763	0.01%
2022/04/29	0	0.00	1	53.80	53.60	-1	14,796	-0.01%
2022/04/28	4	52.95	3	52.67	52.80	1	14,660	0.01%
2022/04/27	1	50.90	23	50.92	51.10	-22	14,360	-0.15%
2022/04/26	4	51.95	1	52.00	51.90	3	14,262	0.02%
2022/04/25	15	52.36	0	0.00	51.90	15	14,235	0.11%
2022/04/22	4	53.08	12	54.16	54.40	-8	14,199	-0.06%
2022/04/21	3	54.47	3	54.53	54.40	0	14,008	0.00%
2022/04/20	3	52.77	5	55.18	54.50	-2	13,898	-0.01%
2022/04/18	0	0.00	10.2	50.91	51.00	-10.2	13,569	-0.08%
2022/04/15	1	51.40	0.3	51.30	51.60	0.7	13,647	0.01%
2022/04/14	1	51.90	1	51.90	52.00	0	13,805	0.00%
2022/04/13	1	52.90	3	53.53	53.00	-2	13,818	-0.01%
2022/04/12	0	0.00	1	52.30	51.80	-1	13,694	-0.01%
2022/04/11	6	52.95	17	52.79	52.30	-11	13,786	-0.08%
2022/04/08	1	54.10	0	0.00	54.30	1	13,870	0.01%
2022/04/07	1	54.40	7	54.16	54.50	-6	13,857	-0.04%
2022/04/06	1	53.80	5	53.04	54.30	-4	13,645	-0.03%
2022/04/01	3	51.93	1	52.00	52.00	2	13,378	0.01%
2022/03/31	2	53.00	0	0.00	53.00	2	13,376	0.01%
2022/03/30	8	53.91	3	54.00	53.70	5	13,360	0.04%
2022/03/29	2	53.30	1	53.60	53.80	1	13,317	0.01%
2022/03/25	7	54.33	7	54.03	54.10	0	13,415	0.00%
2022/03/24	0	0.00	1	53.60	54.20	-1	13,469	-0.01%
2022/03/23	1	54.10	1	54.00	54.20	0	13,583	0.00%
2022/03/22	1	54.10	1	54.20	54.20	0	13,653	0.00%
2022/03/21	1	55.00	6	54.80	54.50	-5	13,703	-0.04%
2022/03/18	1.3	53.90	2	53.25	54.20	-0.7	13,791	-0.01%
2022/03/17	3	52.90	1	52.90	52.90	2	13,824	0.01%
2022/03/16	2	50.60	1	50.90	51.40	1	14,095	0.01%
2022/03/15	2	50.35	0	0.00	50.40	2	14,502	0.01%
2022/03/14	0	0.00	1	51.40	51.40	-1	14,829	-0.01%
2022/03/11	1	50.91	4	50.90	50.90	-3	15,466	-0.02%
2022/03/10	0	0.00	6	51.60	51.50	-6	16,687	-0.04%
2022/03/09	0	0.00	1	50.40	50.20	-1	17,390	-0.01%
2022/03/08	15	49.97	3	50.20	49.70	12	17,876	0.07%
2022/03/07	2	51.75	0	0.00	52.20	2	17,945	0.01%
2022/03/04	1	53.90	0	0.00	54.00	1	18,141	0.01%
2022/03/03	10	55.90	0	0.00	55.40	10	18,218	0.05%
2022/03/01	1.6	55.81	2	54.80	55.90	-0.4	18,542	0.00%
2022/02/25	1	52.60	2	52.70	53.30	-1	18,408	-0.01%
2022/02/24	7	54.50	2	54.80	53.30	5	18,311	0.03%
2022/02/23	11	56.92	5	57.02	57.10	6	18,332	0.03%
2022/02/22	5	56.94	4	56.60	56.60	1	18,281	0.01%
2022/02/21	4	58.70	0	0.00	58.60	4	18,175	0.02%
2022/02/18	6	59.13	0	0.00	59.20	6	18,422	0.03%
2022/02/17	18	59.62	4	59.70	59.60	14	18,712	0.07%
2022/02/16	14	59.93	3	59.40	59.20	11	18,534	0.06%
2022/02/15	7	61.16	4	61.40	60.40	3	18,234	0.02%
2022/02/14	9	61.91	2	62.10	61.50	7	18,326	0.04%
2022/02/11	1	63.90	3	64.20	63.90	-2	18,642	-0.01%
2022/02/10	2	64.65	0	0.00	65.00	2	19,683	0.01%
2022/02/09	12	66.12	0	0.00	66.20	12	20,107	0.06%
2022/02/08	1	65.40	0	0.00	66.10	1	20,208	0.00%
2022/02/07	4	63.93	10	63.38	64.50	-6	20,198	-0.03%
2022/01/26	2	64.45	1	64.50	65.20	1	20,009	0.00%
2022/01/25	0	0.00	11	65.81	65.60	-11	19,953	-0.06%
2022/01/24	7	65.74	0	0.00	66.20	7	19,913	0.04%
2022/01/21	2	67.14	0	0.00	67.20	2	19,877	0.01%
2022/01/20	0	67.70	1	67.90	67.90	-1	20,019	0.00%
2022/01/18	7	68.24	1	68.20	68.00	6	20,566	0.03%
2022/01/17	3	68.10	0	0.00	68.10	3	20,606	0.01%
2022/01/14	6	67.45	0	0.00	67.30	6	20,514	0.03%
2022/01/13	9	68.12	2	67.90	68.20	7	20,526	0.03%
2022/01/12	1	67.00	0	0.00	66.90	1	20,541	0.00%
2022/01/11	4	67.60	3	67.10	67.00	1	20,526	0.00%
2022/01/10	1	66.30	3.5	66.50	67.00	-2.5	20,472	-0.01%
2022/01/07	2	66.95	4	67.38	67.50	-2	20,444	-0.01%
2022/01/06	2	68.35	0	0.00	68.50	2	20,210	0.01%
2022/01/05	2.1	69.40	0	0.00	69.30	2.1	20,171	0.01%
2022/01/04	14	69.24	1	69.40	69.20	13	20,148	0.06%
2022/01/03	10	70.00	3	70.70	70.00	7	19,949	0.04%
2021/12/30	1	71.40	2	71.50	71.20	-1	19,893	-0.01%
2021/12/29	8	71.55	1	71.60	71.60	7	19,839	0.04%
2021/12/28	3	71.43	2	71.40	71.40	1	19,882	0.01%
2021/12/24	0	0.00	2	70.45	70.40	-2	19,941	-0.01%
2021/12/21	2	70.20	0	0.00	70.80	2	20,025	0.01%
2021/12/17	7	69.76	0	0.00	69.90	7	19,792	0.04%
2021/12/16	12	70.61	1	71.00	70.60	11	19,648	0.06%
2021/12/15	6	70.05	1	70.20	70.20	5	19,568	0.03%
2021/12/14	19	69.72	4	69.70	69.80	15	19,592	0.08%
2021/12/13	6	71.23	8	71.63	71.00	-2	19,433	-0.01%
2021/12/10	9.1	72.88	36	72.28	72.70	-26.9	19,310	-0.14%
2021/12/09	23.3	71.40	11.5	71.07	71.00	11.8	18,884	0.06%
2021/12/08	12	73.88	10	73.12	72.70	2	18,392	0.01%
2021/12/07	14.7	75.15	23	75.09	73.60	-8.3	17,982	-0.05%
2021/12/06	41.6	75.48	25	76.48	75.90	16.6	17,343	0.10%