• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.75
  • 漲幅
    +3.76%
  • 成交量
    189,708張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032619.5419.420.2920.706.620,1030.03%
2025/01/221019.801619.9319.95-617,208-0.03%
2025/01/21618.15118.1518.15516,3400.03%
2025/01/1700.00414.8015.00-416,305-0.02%
2025/01/1400.00114.0514.10-116,248-0.01%
2025/01/10714.3000.0014.20715,9580.04%
2025/01/098814.7500.0014.308816,0170.55%
2024/12/31215.8500.0015.90215,2640.01%
2024/12/2600.00216.4516.50-215,408-0.01%
2024/12/25216.9500.0016.60215,7310.01%
2024/12/24217.3000.0016.75215,4990.01%
2024/12/19115.7000.0015.75114,5700.01%
2024/12/18115.65115.8015.65014,3540.00%
2024/12/1600.00415.1015.05-413,935-0.03%
2024/12/132115.103.215.0515.0517.813,6660.13%
2024/12/0600.00217.0016.80-212,657-0.02%
2024/12/0300.00517.0016.85-513,242-0.04%
2024/11/280.116.55516.5316.60-4.913,122-0.04%
2024/11/27317.35317.3017.15012,7920.00%
2024/11/2600.00317.7017.95-312,528-0.02%
2024/11/25217.6500.0017.60212,3850.02%
2024/11/22317.6800.0017.60312,2610.02%
2024/11/21217.6500.0017.75212,1550.02%
2024/11/201217.8500.0017.701212,0760.10%
2024/11/1800.00118.0518.15-112,050-0.01%
2024/11/15117.9000.0017.90111,9950.01%
2024/11/1300.00117.9017.80-111,921-0.01%
2024/11/11118.5500.0018.20111,8180.01%
2024/11/08218.8500.0018.70211,7830.02%
2024/11/073019.02118.5519.002911,9320.24%
2024/11/061818.21118.4018.301711,8610.14%
2024/11/0500.00518.1018.05-511,966-0.04%
2024/11/01117.6500.0018.40112,7920.01%
2024/10/302218.23318.1518.001912,6880.15%
2024/10/291218.5600.0018.551212,5050.10%
2024/10/2812518.9811518.9919.001012,3790.08% 大買/大賣/
2024/10/25119.3500.0019.30112,1160.01%
2024/10/2416219.7016019.7019.70211,9930.02% 大買/大賣/
2024/10/23120.1000.0020.00111,9760.01%
2024/10/2200.00320.1020.05-311,810-0.03%
2024/10/21220.0500.0020.05212,0680.02%
2024/10/181420.0100.0019.901412,3310.11%
2024/10/1700.00120.1520.30-112,782-0.01%
2024/10/15120.25420.2820.25-313,673-0.02%
2024/10/1412020.1512020.1520.15013,9770.00% 大買/大賣/
2024/10/11920.29520.2120.15414,0880.03%
2024/10/082520.3929520.2720.55-27014,321-1.89% 大賣/鉅額交易
2024/10/077.420.6600.0020.707.414,5120.05%
2024/10/04620.5800.0020.60614,6420.04%
2024/10/012421.0400.0020.902414,6050.16%
2024/09/304021.600.221.3521.6039.814,6120.27%
2024/09/2722322.04121.8522.0022214,5981.52% 大買/鉅額交易
2024/09/25121.402521.2121.35-2414,703-0.16%
2024/09/24120.8000.0020.85114,7150.01%
2024/09/2300.001720.8520.80-1714,818-0.11%
2024/09/2010220.9500.0020.7010214,9800.68% 大買/鉅額交易
2024/09/19620.4800.0020.60615,0460.04%
2024/09/13120.5000.0020.50116,2690.01%
2024/09/125020.5000.0020.355016,8230.30%
2024/09/065020.305020.3020.30020,2020.00%
2024/09/0500.00120.8520.35-120,2940.00%
2024/09/04719.6000.0019.80720,4300.03%
2024/09/03820.9200.0020.70820,2950.04%
2024/09/02521.3000.0021.15520,3060.02%
2024/08/30121.6500.0021.60120,4460.00%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/2700.00421.6021.70-425,565-0.02%
2024/08/2600.00122.0521.85-125,7970.00%
2024/08/23321.3000.0021.50325,9630.01%
2024/08/2100.00121.8021.75-126,7170.00%
2024/08/19522.0611022.0022.00-10527,624-0.38% 大賣/鉅額交易
2024/08/16122.006022.1322.05-5928,122-0.21%
2024/08/1500.00221.9021.95-228,180-0.01%
2024/08/1400.00322.3722.20-328,468-0.01%
2024/08/13121.9000.0021.85128,9850.00%
2024/08/12122.10121.9522.00030,1730.00%
2024/08/0915221.6300.0021.4515230,4400.50% 大買/鉅額交易
2024/08/071720.8800.0021.301730,5720.06%
2024/08/061120.1200.0020.351130,5110.04%
2024/08/051621.0700.0020.951630,2420.05%
2024/08/01123.7500.0023.75130,0420.00%
2024/07/30122.4500.0023.00132,0220.00%
2024/07/291322.8300.0022.751332,2950.04%
2024/07/261023.0000.0023.151032,3890.03%
2024/07/23123.6000.0023.30132,6330.00%
2024/07/22523.1500.0023.20532,8650.02%
2024/07/191123.712023.7523.70-932,832-0.03%
2024/07/183724.071024.2024.152732,8850.08%
2024/07/171324.861,36624.7724.75-1,35332,606-4.15% 大賣/鉅額交易
2024/07/16625.8630225.7525.65-29632,021-0.92% 大賣/鉅額交易
2024/07/153725.9500.0025.753732,4860.11%
2024/07/1200.00426.5026.45-432,658-0.01%
2024/07/10126.20226.3026.15-133,2200.00%
2024/07/09326.3700.0026.45333,3050.01%
2024/07/05126.9000.0026.80133,0820.00%
2024/07/0230126.9500.0026.7030133,1780.91% 大買/鉅額交易
2024/07/01327.42127.2027.15233,0810.01%
2024/06/28126.6500.0026.80132,7780.00%
2024/06/27326.0500.0026.10332,6630.01%
2024/06/267226.3200.0026.357232,6440.22%
2024/06/252126.5100.0026.552132,8570.06%
2024/06/24427.0600.0026.85432,9730.01%
2024/06/21127.35227.5527.60-132,8730.00%
2024/06/2090827.7911627.2127.6079232,6422.43% 大買/大賣/鉅額交易
2024/06/195927.39126.7526.705831,9810.18%
2024/06/18327.628027.6027.55-7731,540-0.24%
2024/06/1765928.3319228.0227.8046731,0091.51% 大買/大賣/鉅額交易
2024/06/1400.004026.6826.70-4029,645-0.13%
2024/06/13226.25726.5126.20-529,075-0.02%
2024/06/122324.9500.0025.252328,3900.08%
2024/06/118025.50225.4525.207828,2210.28%
2024/06/0700.002.124.8024.75-2.128,038-0.01%
2024/06/06224.1300.0024.15227,9530.01%
2024/06/04324.324024.4524.25-3728,120-0.13%
2024/05/31124.8000.0024.90127,9000.00%
2024/05/2900.004025.8525.80-4023,575-0.17%
2024/05/27625.78526.2025.95123,4500.00%
2024/05/24225.704025.7025.65-3823,231-0.16%
2024/05/234126.5000.0026.554122,8910.18%
2024/05/220.526.101026.3126.15-9.522,492-0.04%
2024/05/21225.55225.5525.55022,1210.00%
2024/05/201125.6400.0025.451122,0520.05%
2024/05/17926.091126.0325.65-221,794-0.01%
2024/05/16125.755926.5526.45-5821,266-0.27%
2024/05/15124.501324.7824.70-1220,139-0.06%
2024/05/14324.97124.8024.85219,9500.01%
2024/05/13423.99124.0524.10319,7850.02%
2024/05/10324.20124.2024.35219,8690.01%
2024/05/09125.0500.0024.75119,8250.01%
2024/05/08424.646.524.4724.70-2.519,824-0.01%
2024/05/0710124.712524.9824.707619,7940.38% 大買/
2024/05/061425.56725.2125.20719,5120.04%
2024/05/0382.525.583725.4425.3545.518,9880.24%
2024/05/021523.67523.4623.601017,6090.06%
2024/04/3000.001023.1022.85-1017,343-0.06%
2024/04/291022.95322.7023.20717,2310.04%
2024/04/251221.99122.0021.951116,9320.06%
2024/04/24622.4300.0022.60616,8720.04%
2024/04/23121.8000.0021.85116,9280.01%
2024/04/220.722.3500.0021.700.716,8770.00%
2024/04/19722.2900.0022.20716,5920.04%
2024/04/18523.2900.0023.05516,1620.03%
2024/04/172323.7400.0023.652315,8320.15%
2024/04/161724.28424.2024.151315,5710.08%
2024/04/123225.3000.0025.203216,3640.20%
2024/04/113025.5500.0025.403018,3210.16%
2024/04/024025.893025.9025.901018,1960.05%
2024/03/29125.70125.8025.80018,2480.00%
2024/03/28225.051625.2425.90-1418,140-0.08%
2024/03/27925.6700.0025.70917,8570.05%
2024/03/261226.2600.0026.051217,6540.07%
2024/03/251226.4000.0026.351217,5550.07%
2024/03/22126.60126.6026.60017,5870.00%
2024/03/2100.00226.7026.75-217,701-0.01%
2024/03/19527.05526.9526.95017,9190.00%
2024/03/15326.3500.0026.30318,3380.02%
2024/03/14526.7000.0026.60518,0710.03%
2024/03/131526.6700.0026.601517,9890.08%
2024/03/1200.00227.1027.15-217,841-0.01%
2024/03/111026.9000.0026.951017,7850.06%
2024/03/083426.953326.9826.95117,7560.01%
2024/03/07526.7100.0026.60517,4240.03%
2024/03/0600.00226.8526.80-217,351-0.01%
2024/03/05627.203427.6627.10-2817,441-0.16%
2024/03/04126.90227.0526.90-117,097-0.01%
2024/03/01326.95827.0626.90-517,051-0.03%
2024/02/29226.3500.0027.60216,9220.01%
2024/02/27126.6000.0026.60116,6490.01%
2024/02/26526.7000.0026.70516,5530.03%
2024/02/231026.9500.0026.751016,5970.06%
2024/02/2200.00227.1527.10-216,679-0.01%
2024/02/211827.1100.0027.151816,7840.11%
2024/02/1600.00127.4027.30-117,051-0.01%
2024/02/152026.8400.0026.902017,0370.12%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章