• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.005215.50215.00-5703-0.71%
2025/01/142213.5000.00215.5027130.28%
2025/01/135204.0000.00204.0057300.68%
2025/01/030217.0000.00215.0008820.00%
2024/12/301227.5000.00226.0019390.11%
2024/12/1200.001242.50241.00-11,075-0.09%
2024/11/2000.001246.00242.50-11,429-0.07%
2024/11/181234.0000.00230.0011,5030.07%
2024/11/151238.5000.00238.0011,5550.06%
2024/11/1100.001259.00259.00-11,669-0.06%
2024/11/084263.3800.00253.0041,6760.24%
2024/11/0700.001274.00280.00-11,617-0.06%
2024/10/293257.1700.00257.0031,6310.18%
2024/10/282263.5000.00261.5021,6420.12%
2024/10/2500.001274.50275.00-11,629-0.06%
2024/10/242274.5000.00269.0021,6290.12%
2024/10/231273.501268.50274.0001,6230.00%
2024/10/223258.0000.00258.0031,5950.19%
2024/10/213258.0000.00255.5031,6060.19%
2024/10/185262.704252.50252.5011,6340.06%
2024/10/175255.0000.00255.0051,6350.31%
2024/10/162258.0000.00258.0021,6430.12%
2024/10/1400.0010269.70267.50-101,642-0.61%
2024/10/115.2273.086270.83271.50-0.81,656-0.05%
2024/10/0800.000.4259.50261.00-0.41,689-0.03%
2024/10/0700.002258.50261.00-21,810-0.11%
2024/10/043245.0000.00245.0031,8100.17%
2024/10/013246.3300.00255.5031,8150.17%
2024/09/201263.0000.00260.0011,8700.05%
2024/09/196271.752272.50270.0041,8650.21%
2024/09/182268.252261.25262.0001,8330.00%
2024/09/051278.5000.00269.5011,9180.05%
2024/09/0400.001284.00271.50-11,953-0.05%
2024/09/021291.001289.00291.0001,9250.00%
2024/08/2800.003283.50297.00-31,875-0.16%
2024/08/275276.904276.38277.0011,8010.06%
2024/08/262276.751280.00275.0011,7750.06%
2024/08/233276.832275.50276.0011,7320.06%
2024/08/212268.002272.00272.5001,6680.00%
2024/08/2000.001270.50272.00-11,631-0.06%
2024/08/192263.003258.50262.00-11,575-0.06%
2024/08/161255.004248.00251.00-31,520-0.20%
2024/08/151235.002234.50235.00-11,457-0.07%
2024/08/1300.001216.00216.50-11,389-0.07%
2024/08/0700.001193.00195.00-11,322-0.08%
2024/08/0600.001166.50177.50-11,309-0.08%
2024/08/051184.5000.00184.5011,2830.08%
2024/07/1800.001211.00211.00-11,116-0.09%
2024/07/161229.5000.00225.5011,0780.09%
2024/07/121227.501232.50228.0001,0280.00%
2024/07/115234.902237.50237.5031,0030.30%
2024/07/102231.5000.00231.5029610.21%
2024/07/0900.002234.50226.50-2904-0.22%
2024/07/083216.676219.50220.00-3770-0.39%
2024/07/0510211.355212.10215.0057440.67%
2024/07/048199.949205.61203.00-1714-0.14%
2024/07/021196.507196.36194.00-6684-0.88%
2024/07/016193.508194.25189.50-2665-0.30%
2024/06/282181.501181.00183.5016400.16%
2024/06/267184.1400.00180.0076261.12%
2024/06/2100.001176.50175.50-1580-0.17%
2024/06/2000.005173.50174.00-5561-0.89%
2024/06/194171.251173.50167.5035490.55%
2024/06/182175.002179.00169.5005310.00%
2024/06/1700.003174.50171.50-3482-0.62%
2024/06/145171.304172.38171.0014630.22%
2024/06/137170.572168.50170.5054261.17%
2024/06/123163.505168.80168.50-2397-0.50%
2024/05/0600.000138.00139.5003780.00%
2024/04/1900.002139.25136.50-2375-0.53%
2024/04/181143.0000.00143.0013710.27%
2024/04/1600.001139.00139.00-1362-0.28%
2024/03/2900.001134.50135.50-1307-0.33%
2024/03/281133.5000.00133.5013060.33%
2024/03/150133.0000.00132.5002920.00%
2024/03/0500.001147.00143.00-1268-0.37%
2024/03/012145.0000.00145.0022560.78%
2024/02/263145.5000.00144.5032451.22%
2024/02/2300.002145.25143.00-2245-0.81%
2024/02/212140.2500.00139.5022180.92%
2024/02/1900.001140.00139.50-1208-0.48%
2024/02/1600.002138.25139.50-2208-0.96%
2024/02/151135.5000.00134.5011970.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音