森崴能源 (6806)-國票-新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	106.50	1	107.50	107.50	0	1,212	0.00%
2025/01/10	0	0.00	1	107.00	105.00	-1	1,195	-0.08%
2025/01/09	1	109.00	1	106.00	105.50	0	1,215	0.00%
2025/01/08	1	114.00	1	114.00	113.50	0	1,206	0.00%
2025/01/07	0	0.00	4	115.50	116.00	-4	1,207	-0.33%
2025/01/03	0	0.00	1	114.50	114.50	-1	1,247	-0.08%
2025/01/02	1	114.50	8	114.00	113.50	-7	1,259	-0.56%
2024/12/31	0	0.00	9	114.39	114.00	-9	1,271	-0.71%
2024/12/19	0	0.00	1	114.00	114.50	-1	1,656	-0.06%
2024/12/17	1	115.00	0	0.00	114.00	1	1,716	0.06%
2024/12/12	3	120.17	0	0.00	118.00	3	1,765	0.17%
2024/12/10	0	0.00	1	119.00	119.00	-1	1,801	-0.06%
2024/12/09	2	123.75	0	0.00	123.50	2	1,812	0.11%
2024/12/06	1	126.00	0	0.00	126.00	1	1,815	0.06%
2024/12/04	1	126.50	0	0.00	127.00	1	1,844	0.05%
2024/12/03	2	125.00	0	0.00	128.00	2	1,867	0.11%
2024/12/02	13	120.77	0	0.00	120.50	13	1,855	0.70%
2024/11/25	0	0.00	2	128.50	130.00	-2	1,925	-0.10%
2024/11/22	2	125.50	1	127.50	127.00	1	1,933	0.05%
2024/11/20	1	126.00	0	0.00	124.00	1	2,052	0.05%
2024/11/19	0	0.00	1	128.00	127.00	-1	2,230	-0.04%
2024/11/14	1	128.00	0	0.00	124.00	1	2,398	0.04%
2024/11/13	0	0.00	1	130.50	126.50	-1	2,398	-0.04%
2024/11/12	0	0.00	1	128.00	128.00	-1	2,409	-0.04%
2024/11/11	1	124.50	5	127.60	128.50	-4	2,454	-0.16%
2024/11/05	1	115.50	1	118.00	118.00	0	2,708	0.00%
2024/11/01	0	0.00	1	119.50	119.50	-1	2,941	-0.03%
2024/10/29	1	118.50	0	0.00	117.50	1	3,036	0.03%
2024/10/17	1	126.00	0	0.00	125.50	1	5,740	0.02%
2024/10/16	1	125.00	1	127.50	127.50	0	5,838	0.00%
2024/09/30	23.1	139.06	73	138.57	136.00	-49.9	8,812	-0.57%
2024/09/26	1	139.00	1	142.00	136.00	0	9,153	0.00%
2024/09/24	5	133.50	50	134.10	133.50	-45	9,705	-0.46%
2024/09/23	0	0.00	5	137.40	138.00	-5	10,855	-0.05%
2024/09/06	1	123.50	0	0.00	123.50	1	12,307	0.01%
2024/09/05	0	0.00	1	124.00	123.00	-1	12,304	-0.01%
2024/09/04	51	127.30	0	0.00	126.50	51	12,336	0.41%
2024/09/02	0	0.00	2	139.00	136.50	-2	12,354	-0.02%
2024/08/29	11	134.09	0	0.00	134.00	11	12,316	0.09%
2024/08/27	1	136.00	1	138.00	139.00	0	12,296	0.00%
2024/08/26	41	138.02	0	0.00	136.50	41	12,277	0.33%
2024/08/21	7	144.86	14	145.93	141.00	-7	12,204	-0.06%
2024/08/20	2	141.50	3	140.50	141.50	-1	12,031	-0.01%
2024/08/16	10	135.10	1	135.50	134.50	9	11,967	0.08%
2024/08/15	0	0.00	4	134.00	131.50	-4	11,943	-0.03%
2024/08/14	1	134.00	1	136.50	133.50	0	11,944	0.00%
2024/08/13	3	133.33	1	132.50	134.00	2	11,930	0.02%
2024/08/12	2	137.50	2	136.50	136.00	0	11,918	0.00%
2024/08/09	3	139.17	0	0.00	138.00	3	11,909	0.03%
2024/08/08	1	135.00	0	0.00	134.00	1	11,793	0.01%
2024/08/07	1	140.50	0	0.00	140.00	1	11,730	0.01%
2024/08/06	0	0.00	4	127.50	131.50	-4	11,632	-0.03%
2024/08/05	0.1	136.00	1	136.50	135.50	-1	11,501	-0.01%
2024/08/02	1	151.00	1	152.50	150.50	0	11,434	0.00%
2024/08/01	1	160.00	1	159.00	159.00	0	11,418	0.00%
2024/07/31	6	157.42	1	159.50	158.50	5	11,395	0.04%
2024/07/30	7	150.57	6	150.42	157.00	1	11,270	0.01%
2024/07/29	0	0.00	1	161.00	157.50	-1	11,058	-0.01%
2024/07/26	3	163.50	4	165.13	170.50	-1	10,792	-0.01%
2024/07/23	12.1	166.14	3	174.83	170.00	9.1	10,717	0.08%
2024/07/22	21.1	184.09	27	181.43	176.00	-5.9	10,283	-0.06%
2024/07/19	8	177.38	2	182.00	174.50	6	9,574	0.06%
2024/07/18	4	173.00	2	171.00	172.50	2	9,035	0.02%
2024/07/16	8	174.00	5	174.80	174.00	3	8,911	0.03%
2024/07/15	2	181.00	7	181.43	181.50	-5	8,774	-0.06%
2024/07/12	0	0.00	4	184.13	184.00	-4	8,646	-0.05%
2024/07/11	6	180.08	11	181.27	181.50	-5	8,229	-0.06%
2024/07/10	18	173.33	10.4	174.56	178.00	7.6	7,789	0.10%
2024/07/09	1	158.00	13	163.65	167.50	-12	7,033	-0.17%
2024/07/08	5	154.70	0	0.00	152.50	5	6,795	0.07%
2024/07/05	1	158.50	1	159.00	158.50	0	7,069	0.00%
2024/07/04	3	156.83	0	0.00	159.50	3	7,172	0.04%
2024/07/03	1.2	156.08	1	159.50	155.50	0.2	7,154	0.00%
2024/07/02	2	162.75	6	163.75	162.50	-4	7,027	-0.06%
2024/07/01	4	162.38	3	162.67	160.00	1	6,827	0.01%
2024/06/28	2	159.75	12	160.04	158.00	-10	6,532	-0.15%
2024/06/27	21.2	165.70	8	165.19	159.00	13.2	6,326	0.21%
2024/06/26	6	159.67	9	159.72	162.50	-3	5,173	-0.06%
2024/06/25	14	151.82	1	152.50	148.00	13	4,611	0.28%
2024/06/24	1	145.50	7.1	145.70	143.00	-6.1	4,303	-0.14%
2024/06/21	1.1	141.27	4	142.63	141.00	-2.9	4,374	-0.07%
2024/06/19	0	0.00	4	134.50	133.00	-4	4,587	-0.09%
2024/06/17	3	138.33	1	139.00	138.50	2	4,680	0.04%
2024/06/14	3	136.67	2	136.25	137.50	1	4,661	0.02%
2024/06/13	0	0.00	3	131.33	130.50	-3	4,612	-0.07%
2024/06/11	3	131.00	15	132.00	129.50	-12	4,751	-0.25%
2024/05/30	1	128.00	0	0.00	126.50	1	6,029	0.02%
2024/05/28	11	130.55	0	0.00	130.50	11	6,732	0.16%
2024/05/27	5	132.00	2	128.00	132.00	3	7,132	0.04%
2024/05/20	9	122.00	2	122.50	122.00	7	8,382	0.08%
2024/05/16	2	121.00	0	0.00	121.00	2	8,795	0.02%
2024/05/15	1	124.50	0	0.00	124.50	1	8,924	0.01%
2024/05/09	0	0.00	5	128.00	126.50	-5	8,981	-0.06%
2024/05/08	1	130.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	1	131.50	0	0.00	131.00	1	8,936	0.01%
2024/05/03	2.1	133.45	0	0.00	131.50	2.1	8,934	0.02%
2024/05/02	0.1	135.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	0.1	135.00	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	2.4	133.60	0	0.00	133.00	2.4	9,082	0.03%
2024/04/25	1.2	137.55	0	0.00	138.00	1.2	9,010	0.01%
2024/04/22	1	149.00	1	147.50	141.00	0	9,027	0.00%
2024/04/19	2	149.50	1	148.00	146.50	1	9,071	0.01%
2024/04/18	1	152.00	0	0.00	155.00	1	8,940	0.01%
2024/04/17	0	0.00	1	150.00	150.00	-1	8,826	-0.01%
2024/04/16	5	147.70	0	0.00	145.00	5	8,690	0.06%
2024/04/15	4	150.00	1	148.00	148.00	3	8,558	0.04%
2024/04/12	3	147.67	4	148.25	150.00	-1	8,486	-0.01%
2024/04/11	8	158.00	7	160.93	149.00	1	8,392	0.01%
2024/04/10	1	155.50	1.1	156.10	157.00	-0.1	8,068	0.00%
2024/04/09	0	0.00	3	151.67	151.50	-3	7,908	-0.04%
2024/04/08	0	0.00	1	152.00	151.00	-1	7,829	-0.01%
2024/04/03	0	0.00	1	148.50	151.00	-1	7,773	-0.01%
2024/04/02	0	0.00	1	147.50	148.00	-1	7,716	-0.01%
2024/04/01	3.1	148.16	1	148.00	147.50	2.1	7,683	0.03%
2024/03/28	0	0.00	1	144.00	144.00	-1	7,547	-0.01%
2024/03/27	12	144.29	1	148.50	144.50	11	7,500	0.15%
2024/03/26	3	151.17	3	149.83	149.50	0	7,402	0.00%
2024/03/25	21	152.31	3	152.33	151.00	18	7,180	0.25%
2024/03/22	3	146.50	1	141.50	147.00	2	6,905	0.03%
2024/03/21	2	143.75	1	143.50	139.50	1	6,732	0.01%
2024/03/20	0	0.00	1	141.00	137.50	-1	6,634	-0.02%
2024/03/18	1	141.50	0	0.00	141.00	1	6,604	0.02%
2024/03/14	1	138.50	0	0.00	140.50	1	6,607	0.02%
2024/03/13	1	138.00	0	0.00	140.00	1	6,533	0.02%
2024/03/12	2	139.50	0	0.00	141.00	2	6,441	0.03%
2024/03/11	2	148.00	2	142.00	138.50	0	6,324	0.00%
2024/03/08	3	146.83	5	148.50	146.50	-2	6,312	-0.03%
2024/03/07	7	161.07	4	158.75	158.00	3	6,070	0.05%
2024/03/06	3	158.33	2	158.00	156.50	1	5,886	0.02%
2024/03/05	4	159.75	0.2	159.00	158.50	3.8	5,803	0.07%
2024/03/04	1	155.00	2.1	153.69	156.00	-1.1	5,500	-0.02%
2024/03/01	2	151.75	1	151.50	151.00	1	5,234	0.02%
2024/02/29	3	144.17	4.1	149.82	152.50	-1.1	4,839	-0.02%
2024/02/27	1	137.50	7.1	138.17	139.00	-6.1	4,511	-0.14%
2024/02/26	4	130.25	9.3	129.74	133.50	-5.3	4,068	-0.13%
2024/02/23	6	124.67	9.3	126.35	124.00	-3.3	3,535	-0.09%
2024/02/22	9	124.78	8	125.45	123.50	1	3,447	0.03%
2024/02/21	3	125.83	2.1	127.46	126.00	1	3,412	0.03%
2024/02/20	1	124.00	0.1	123.00	124.00	1	3,230	0.03%
2024/02/19	1	122.00	2	125.50	123.50	-1	3,143	-0.03%
2024/02/16	13	116.23	11	111.59	116.50	2	2,869	0.07%
2024/02/15	18.1	108.44	18	109.31	108.00	0.1	2,705	0.00%
2024/02/05	4	109.75	0	0.00	109.50	4	2,730	0.15%
2024/02/02	10	111.15	7	111.48	110.50	3	2,809	0.11%