台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.05%
  • 成交量
    4,218
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002115.00115.50-21,347-0.15%
2024/06/2400.001114.50111.00-11,285-0.08%
2024/06/212113.5000.00113.5021,2630.16%
2024/06/204116.887118.14115.00-31,222-0.25%
2024/06/1900.003114.17114.50-31,132-0.26%
2024/06/183113.334112.63113.00-11,051-0.10%
2024/06/171103.502105.00106.50-1837-0.12%
2024/06/14199.8000.0099.9017630.13%
2024/06/13198.0000.0098.1017390.14%
2024/06/112100.101101.5099.0016550.15%
2024/06/07190.00191.3095.5005730.00%
2024/06/06193.50293.2092.00-1525-0.19%
2024/06/05290.45890.9990.40-6482-1.24%
2024/06/04190.30191.3090.1004730.00%
2024/05/1700.00184.4084.10-1487-0.21%
2024/03/08189.0000.0089.4013480.29%
2024/03/07392.57294.6092.8013470.29%
2024/01/22190.5000.0091.4016050.17%
2023/12/20195.1000.0094.8017050.14%
2023/11/2800.00199.90100.50-1705-0.14%
2023/11/271101.0000.00101.0017070.14%
2023/11/093102.003104.33101.5007720.00%
2023/11/071104.001106.50101.5008210.00%
2023/11/063101.173102.50101.5008850.00%
2023/10/31498.4300.0096.5049020.44%
2023/10/3000.002102.00101.00-2944-0.21%
2023/09/1800.001102.00101.00-12,864-0.03%
2023/09/1400.002102.00101.50-22,852-0.07%
2023/09/05199.0000.0098.6012,8380.04%
2023/08/3000.002101.00101.50-22,864-0.07%
2023/08/28199.3000.0097.4012,8730.03%
2023/08/25497.5000.0096.3042,8880.14%
2023/08/2300.00199.0097.60-12,900-0.03%
2023/08/211100.0000.00100.0012,8990.03%
2023/08/171100.501102.50103.0002,8840.00%
2023/08/144104.1300.00101.5042,8510.14%
2023/08/112113.501115.50111.0012,8140.04%
2023/08/105112.507113.29109.50-22,759-0.07%
2023/08/024112.881110.00108.5032,5740.12%
2023/07/314120.501120.00118.0032,4510.12%
2023/07/273127.831132.00123.0022,3670.08%
2023/07/264133.381129.50129.5032,2590.13%
2023/07/2500.001141.00143.50-12,071-0.05%
2023/07/215141.0011135.95132.50-61,764-0.34%
2023/07/202135.007135.57132.50-51,632-0.31%
2023/07/191128.0000.00128.0011,4230.07%
2023/07/181133.505130.20116.50-41,432-0.28%
2023/07/1400.001114.00114.00-11,321-0.08%
2023/07/1300.001104.00104.00-11,262-0.08%
2023/07/071107.5000.00104.5011,1870.08%
2023/07/051104.001106.50106.0001,1660.00%
2023/07/0400.003105.00104.00-31,154-0.26%
2023/07/033109.333109.50108.0001,1420.00%
2023/06/301102.5000.00105.0011,0890.09%
2023/06/2900.001104.00102.00-11,072-0.09%
2023/06/283100.2000.00100.5031,0190.29%
2023/06/1300.00193.1093.10-11,154-0.09%
2023/06/12194.10194.9093.6001,1670.00%
2023/06/07199.0000.0098.7011,3270.08%
2023/06/011100.5000.0097.0011,5160.07%
2023/05/31199.7000.0099.7011,5550.06%
2023/05/2600.00290.2090.20-21,604-0.12%
2023/05/18198.5000.0097.8011,6870.06%
2023/05/1200.00297.3097.90-21,699-0.12%
2023/05/11395.3000.0095.6031,7070.18%
2023/05/091102.0000.00101.0011,6850.06%
2023/05/081103.0000.00102.0011,6830.06%
2023/04/281103.5000.00103.0011,6730.06%
2023/04/251106.5000.00106.0011,6390.06%
2023/04/241112.5000.00112.0011,6160.06%
2023/04/2100.001116.00113.50-11,603-0.06%
2023/04/2010125.455128.90118.5051,5570.32%
2023/04/191119.505119.00120.50-41,402-0.29%
2023/04/185115.104116.88115.0011,3570.07%
2023/04/172113.751113.50114.0011,3300.08%
2023/04/142113.501113.50112.5011,3220.08%
2023/04/1200.002117.00116.50-21,298-0.15%
2023/04/112111.5000.00111.5021,2740.16%
2023/03/282120.0000.00119.5021,1780.17%
2023/03/2100.001116.00114.50-11,025-0.10%
2023/03/202119.7500.00116.5021,0100.20%
2023/03/143119.0000.00117.5039200.33%
2023/03/132121.0000.00126.0028850.23%
2023/03/0800.005118.60122.50-5674-0.74%
2023/03/061119.001122.00118.0005640.00%
2023/03/031121.0000.00117.5015190.19%
2023/03/021110.0000.00121.0014650.21%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-13天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音