蜜望實 (8043)-國票-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股▼0.10%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	25.15	25.20	-1	107	-0.93%
2024/05/17	0	0.00	1	24.85	24.80	-1	107	-0.93%
2024/05/13	1	24.90	0	0.00	24.85	1	108	0.92%
2023/12/14	0	0.00	2	28.18	28.00	-2	199	-1.00%
2023/11/30	1	28.50	0	0.00	28.50	1	228	0.44%
2023/11/29	0	0.00	1	29.10	28.70	-1	227	-0.44%
2023/11/21	1	27.80	0	0.00	27.65	1	214	0.47%
2023/11/09	2	29.00	0	0.00	28.35	2	212	0.94%
2023/10/12	0	0.00	1	26.35	26.75	-1	211	-0.47%
2023/10/03	0	0.00	1	26.40	26.40	-1	212	-0.47%
2023/09/21	0	0.00	1	26.95	26.75	-1	215	-0.46%
2023/09/18	3	28.25	0	0.00	28.05	3	219	1.37%
2023/09/14	0	0.00	1	28.10	28.25	-1	221	-0.45%
2023/09/13	0	0.00	1	27.20	27.55	-1	211	-0.47%
2023/09/12	1	27.75	0	0.00	27.20	1	224	0.45%
2023/09/01	0	0.00	1	26.90	27.25	-1	267	-0.37%
2023/08/29	1	26.30	0	0.00	26.25	1	267	0.37%
2023/07/18	1	28.80	0	0.00	28.55	1	305	0.33%
2023/04/12	1	28.90	1	29.10	29.00	0	481	0.00%
2023/03/07	0	0.00	1	30.95	30.95	-1	470	-0.21%
2023/03/06	1	31.30	0	0.00	31.10	1	465	0.21%
2023/01/12	0	0.00	10	27.46	27.35	-10	218	-4.58%
2023/01/03	2	26.10	0	0.00	26.20	2	184	1.08%
2022/11/02	0	0.00	75	26.30	26.15	-75	345	-21.72%
2022/10/20	5	22.93	0	0.00	23.15	5	331	1.51%
2022/09/27	5	24.00	0	0.00	24.70	5	408	1.22%
2022/09/05	2	26.55	0	0.00	25.85	2	382	0.52%
2022/09/01	3	27.15	0	0.00	27.20	3	394	0.76%
2022/08/31	3	28.25	0	0.00	28.25	3	385	0.78%
2022/08/29	0	0.00	5	27.32	28.75	-5	368	-1.36%
2022/07/25	2	24.50	0	0.00	25.95	2	187	1.06%
2022/07/12	5	23.10	0	0.00	23.20	5	149	3.35%
2022/07/01	10	22.78	0	0.00	22.15	10	118	8.46%
2022/06/20	3	24.05	0	0.00	23.80	3	115	2.59%
2022/06/17	5	24.20	0	0.00	24.55	5	115	4.33%
2022/06/16	6	24.95	0	0.00	24.80	6	114	5.24%
2022/06/13	0	0.00	2	26.45	26.40	-2	109	-1.83%
2022/06/10	4	26.58	13	27.05	26.65	-9	106	-8.46%
2022/06/08	5	26.84	5	25.85	25.85	0	88	0.00%
2022/06/07	50	26.90	13	24.85	26.30	37	76	48.37%
2022/06/06	13	24.60	0	0.00	24.60	13	63	20.59%
2022/01/21	0	0.00	1	27.05	27.10	-1	334	-0.30%
2022/01/14	1	28.50	0	0.00	28.35	1	332	0.30%
2022/01/06	0	0.00	1	29.20	29.20	-1	248	-0.40%
2022/01/04	1	28.80	0	0.00	28.15	1	225	0.44%
2021/11/17	1	27.10	1	27.45	27.95	0	262	0.00%
2021/07/22	0	0.00	1	34.15	33.60	-1	1,044	-0.10%
2021/07/16	0	0.00	1	34.30	34.30	-1	1,103	-0.09%
2021/07/14	1	33.65	0	0.00	32.75	1	1,221	0.08%
2021/07/09	6	34.75	5	34.51	34.00	1	1,187	0.08%
2021/05/24	2	28.30	2	28.80	28.85	0	1,231	0.00%
2021/05/07	0	0.00	2	29.50	31.65	-2	1,342	-0.15%
2021/04/29	2	33.45	2	33.10	33.05	0	1,287	0.00%
2021/04/28	0	0.00	1	34.15	34.00	-1	1,279	-0.08%
2021/04/23	0	0.00	3	32.80	32.65	-3	1,202	-0.25%
2021/04/21	0	0.00	3	35.00	34.00	-3	1,205	-0.25%
2021/04/19	1	32.50	0	0.00	32.10	1	1,220	0.08%
2021/04/13	1	32.85	0	0.00	31.65	1	1,371	0.07%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/30	0	0.00	1	32.10	32.25	-1	1,364	-0.07%
2021/03/16	1	35.50	0	0.00	34.00	1	1,480	0.07%
2021/03/15	1	33.55	0	0.00	33.65	1	1,549	0.06%
2021/03/09	1	29.50	0	0.00	32.00	1	1,348	0.07%
2021/02/26	1	31.45	0	0.00	31.25	1	1,537	0.07%
2021/02/17	0	0.00	1	33.25	32.90	-1	1,562	-0.06%
2021/02/05	1	30.45	1	29.85	30.70	0	1,502	0.00%
2021/01/29	1	28.60	0	0.00	28.00	1	1,442	0.07%
2021/01/15	1	31.25	0	0.00	31.00	1	1,440	0.07%
2021/01/12	2	32.40	0	0.00	31.85	2	1,350	0.15%
2021/01/11	0	0.00	1	32.05	32.80	-1	1,235	-0.08%
2020/12/22	0	0.00	1	28.00	27.10	-1	961	-0.10%
2020/12/21	0	0.00	1	27.20	27.90	-1	954	-0.10%
2020/12/18	1	28.35	0	0.00	28.20	1	943	0.11%
2020/12/14	0	0.00	1	30.20	29.90	-1	851	-0.12%
2020/12/11	1	28.80	1	30.20	29.25	0	826	0.00%
2020/12/10	1	29.05	0	0.00	29.30	1	805	0.12%
2020/12/09	1	30.00	0	0.00	29.80	1	772	0.13%
2020/11/25	1	30.80	0	0.00	29.05	1	472	0.21%
2020/11/20	0	0.00	1	25.85	26.10	-1	298	-0.33%
2020/11/04	1	26.05	1	26.05	25.80	0	223	0.00%
2020/11/03	1	24.60	5	24.12	24.70	-4	173	-2.31%
2020/10/26	0	0.00	1	23.85	23.80	-1	196	-0.51%
2020/10/22	0	0.00	2	23.70	23.75	-2	226	-0.88%
2020/10/21	0	0.00	2	23.95	23.95	-2	260	-0.77%
2020/09/28	2	23.20	0	0.00	23.50	2	475	0.42%
2020/09/25	8	23.65	0	0.00	23.00	8	480	1.67%
2020/09/17	0	0.00	3	24.30	24.20	-3	486	-0.62%
2020/09/10	0	0.00	4	24.30	24.25	-4	495	-0.81%
2020/08/03	1	26.75	0	0.00	26.55	1	530	0.19%
2020/07/27	0	0.00	10	29.38	28.70	-10	703	-1.42%
2020/07/24	0	0.00	10	28.70	28.50	-10	674	-1.48%
2020/07/22	1	27.40	0	0.00	27.55	1	610	0.16%
2020/07/21	3	28.00	8	28.53	28.00	-5	600	-0.83%
2020/07/07	0	0.00	1	24.65	24.60	-1	564	-0.18%
2020/07/06	3	24.05	5	24.10	24.80	-2	595	-0.34%
2020/07/02	0	0.00	2	24.40	24.40	-2	620	-0.32%
2020/06/30	2	24.05	0	0.00	24.00	2	618	0.32%
2020/06/12	1	24.30	0	0.00	24.60	1	647	0.15%
2020/06/11	1	25.20	0	0.00	25.05	1	653	0.15%
2020/06/04	0	0.00	2	26.93	26.80	-2	682	-0.29%
2020/05/26	1	26.15	0	0.00	25.95	1	682	0.15%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/22	2	26.18	0	0.00	26.10	2	688	0.29%
2020/05/20	0	0.00	2	27.43	26.65	-2	693	-0.29%
2020/05/18	3	26.27	0	0.00	26.20	3	693	0.43%
2020/05/15	3	26.30	0	0.00	26.95	3	701	0.43%
2020/05/14	7	27.26	0	0.00	26.40	7	699	1.00%
2020/05/08	14	28.45	0	0.00	28.50	14	691	2.02%
2020/05/05	2	29.98	1	29.80	29.05	1	653	0.15%
2020/05/04	11	28.02	20	27.90	28.70	-9	587	-1.53%
2020/04/30	7	25.76	0	0.00	26.45	7	524	1.33%
2020/04/28	1	24.15	0	0.00	23.95	1	513	0.19%
2020/04/16	1	24.30	0	0.00	24.35	1	515	0.19%
2020/04/15	1	24.80	0	0.00	24.60	1	510	0.20%
2020/03/27	2	18.45	2	18.35	18.45	0	722	0.00%
2020/03/12	0	0.00	3	23.70	23.25	-3	713	-0.42%
2020/03/04	3	27.65	3	27.40	27.65	0	722	0.00%
2020/02/27	3	28.35	3	29.30	28.00	0	715	0.00%
2020/02/26	4	29.35	4	29.70	29.25	0	708	0.00%
2020/02/19	3	30.30	3	30.08	30.30	0	679	0.00%
2020/02/13	2	30.30	2	30.60	30.10	0	666	0.00%
2020/01/20	0	0.00	6	33.50	33.40	-6	602	-1.00%
2020/01/16	0	0.00	9	34.25	33.55	-9	601	-1.50%
2020/01/09	7	32.90	0	0.00	32.80	7	558	1.25%
2020/01/07	3	33.38	0	0.00	33.05	3	545	0.55%
2020/01/06	5	34.40	0	0.00	34.90	5	526	0.95%
2020/01/03	5	36.10	5	36.50	35.30	0	501	0.00%
2019/12/31	1	34.05	2	35.05	34.70	-1	405	-0.25%
2019/11/18	0	0.00	1	31.75	31.75	-1	348	-0.29%
2019/10/08	0	0.00	10	34.27	34.15	-10	368	-2.72%
2019/10/07	10	34.25	0	0.00	34.25	10	369	2.71%
2019/10/01	3	35.15	3	35.55	35.30	0	358	0.00%
2019/09/27	1	35.25	1	34.20	34.20	0	344	0.00%
2019/09/25	1	34.30	1	33.75	33.75	0	296	0.00%
2019/09/17	1	34.35	0	0.00	34.10	1	288	0.35%
2019/09/02	2	33.33	2	33.50	33.10	0	285	0.00%
2019/08/30	0	0.00	1	32.75	32.90	-1	282	-0.35%
2019/08/21	1	35.60	0	0.00	35.55	1	264	0.38%
2019/08/07	2	35.00	2	35.05	35.00	0	276	0.00%
2019/07/29	1	37.20	1	37.25	37.20	0	304	0.00%
2019/07/22	2	36.55	4	36.78	36.50	-2	330	-0.60%
2019/07/19	2	37.00	0	0.00	36.90	2	339	0.59%
2019/07/15	2	37.15	2	37.20	37.15	0	425	0.00%
2019/07/04	5	38.00	5	38.40	37.85	0	832	0.00%
2019/07/02	3	37.20	4	37.34	37.20	-1	867	-0.12%
2019/06/28	1	36.10	1	36.40	36.10	0	868	0.00%
2019/06/25	5	35.80	5	35.82	35.80	0	880	0.00%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/06/05	2	34.60	2	34.70	34.60	0	897	0.00%
2019/05/29	2	34.80	2	34.60	34.60	0	922	0.00%
2019/05/22	2	35.20	2	35.08	35.20	0	1,011	0.00%
2019/05/17	3	35.00	3	35.50	34.90	0	1,086	0.00%
2019/05/16	2	35.10	2	36.15	35.10	0	1,110	0.00%
2019/05/10	4	37.20	4	37.78	37.20	0	1,331	0.00%
2019/05/08	2	38.85	2	38.65	38.85	0	1,320	0.00%
2019/04/29	2	40.25	2	41.00	40.10	0	1,334	0.00%
2019/04/24	3	42.55	3	43.25	42.55	0	1,328	0.00%
2019/04/22	5	44.18	5	44.38	44.30	0	1,313	0.00%
2019/04/19	2	44.15	5	43.86	44.35	-3	1,299	-0.23%
2019/04/18	4	44.08	4	44.55	43.95	0	1,261	0.00%
2019/04/16	2	42.50	2	42.45	42.50	0	1,159	0.00%
2019/04/15	2	43.00	2	43.45	42.05	0	1,139	0.00%
2019/04/12	5	42.78	4	43.30	42.50	1	1,104	0.09%
2019/04/11	0	0.00	1	44.95	42.75	-1	1,052	-0.10%
2019/04/09	4	41.08	5	41.38	42.10	-1	909	-0.11%
2019/04/08	1	39.95	0	0.00	39.85	1	877	0.11%
2019/04/01	3	39.10	3	39.15	39.10	0	900	0.00%
2019/03/19	2	39.50	2	39.50	39.50	0	990	0.00%
2019/03/14	2	39.05	2	39.35	39.30	0	1,059	0.00%
2019/03/04	2	41.50	2	41.15	41.50	0	1,492	0.00%
2019/02/26	1	43.50	0	0.00	42.55	1	1,491	0.07%
2019/02/22	3	43.30	0	0.00	43.30	3	1,531	0.20%
2019/02/20	1	43.00	1	43.70	43.00	0	1,601	0.00%
2019/02/19	3	42.72	3	43.00	42.75	0	1,708	0.00%
2019/02/18	2	43.00	4	43.45	43.00	-2	1,705	-0.12%
2019/02/15	1	42.15	1	42.35	42.00	0	1,693	0.00%
2019/02/14	2	43.08	2	43.73	43.10	0	1,687	0.00%
2019/02/13	1	43.70	3	43.22	43.70	-2	1,668	-0.12%
2019/02/12	2	39.40	2	39.80	41.25	0	1,573	0.00%
2019/01/22	3	37.40	3	37.67	37.40	0	1,981	0.00%
2019/01/17	3	36.55	3	36.80	36.55	0	2,033	0.00%
2019/01/09	1	38.45	1	37.35	37.10	0	2,192	0.00%
2018/12/26	2	37.35	2	37.70	37.35	0	2,501	0.00%
2018/12/18	0	0.00	1	39.50	38.80	-1	2,620	-0.04%
2018/12/14	1	40.65	1	40.50	40.40	0	2,669	0.00%
2018/12/13	7	41.11	2	41.53	41.15	5	2,695	0.19%
2018/12/12	0	0.00	1	42.35	41.85	-1	2,715	-0.04%
2018/12/11	1	40.75	0	0.00	41.20	1	2,741	0.04%
2018/12/10	3	40.00	3	41.50	41.00	0	2,799	0.00%
2018/12/07	0	0.00	5	41.95	42.00	-5	2,821	-0.18%
2018/12/06	5	40.50	0	0.00	40.55	5	2,876	0.17%
2018/12/05	5	43.44	6	44.39	44.45	-1	2,858	-0.03%
2018/12/04	9	44.79	5	45.75	43.90	4	2,872	0.14%
2018/12/03	0	0.00	10	44.00	44.30	-10	2,844	-0.35%
2018/11/29	10	41.50	0	0.00	39.45	10	2,826	0.35%
2018/11/27	0	0.00	1	39.65	39.80	-1	2,848	-0.04%
2018/11/26	1	38.00	1	38.45	38.50	0	2,872	0.00%
2018/11/23	1	37.85	2	37.35	37.50	-1	2,937	-0.03%
2018/11/22	7	40.05	6	38.80	38.05	1	3,070	0.03%
2018/11/20	1	39.25	0	0.00	39.20	1	3,212	0.03%
2018/11/19	1	39.40	1	39.10	39.60	0	3,220	0.00%
2018/11/16	0	0.00	1	36.70	39.00	-1	3,220	-0.03%
2018/11/15	1	36.20	2	35.98	36.10	-1	3,119	-0.03%
2018/11/14	1	35.65	0	0.00	35.60	1	3,146	0.03%
2018/11/13	1	35.25	0	0.00	35.45	1	3,179	0.03%
2018/11/12	3	35.62	4	35.40	35.75	-1	3,295	-0.03%
2018/11/07	4	36.78	4	36.69	37.05	0	3,666	0.00%
2018/11/05	1	37.85	1	37.75	38.10	0	3,913	0.00%
2018/11/02	4	40.29	3	39.78	38.10	1	3,952	0.03%
2018/11/01	0	0.00	1	36.55	38.60	-1	3,866	-0.03%
2018/10/31	1	35.35	0	0.00	35.10	1	3,845	0.03%
2018/10/30	1	32.85	2	32.93	32.50	-1	3,844	-0.03%
2018/10/29	2	35.10	2	34.90	35.10	0	3,899	0.00%
2018/10/24	2	38.80	2	38.80	38.80	0	4,078	0.00%
2018/10/22	3	40.15	3	40.45	40.90	0	4,195	0.00%
2018/10/19	0	0.00	2	39.50	39.80	-2	4,325	-0.05%
2018/10/18	2	41.90	2	41.78	41.90	0	4,424	0.00%
2018/10/17	5	42.00	6	42.47	41.55	-1	4,585	-0.02%
2018/10/16	1	42.60	0	0.00	41.55	1	4,615	0.02%
2018/10/15	3	41.10	4	41.86	41.00	-1	4,665	-0.02%
2018/10/12	8	39.91	12	39.61	40.70	-4	4,710	-0.08%
2018/10/11	6	38.25	0	0.00	38.25	6	4,806	0.12%
2018/10/09	1	42.15	0	0.00	42.50	1	4,906	0.02%
2018/10/08	5	42.54	6	42.23	42.45	-1	4,923	-0.02%
2018/10/05	4	41.95	4	43.25	41.85	0	4,936	0.00%
2018/10/02	0	0.00	1	49.05	49.00	-1	5,138	-0.02%
2018/09/27	1	50.20	0	0.00	49.55	1	5,818	0.02%
2018/09/26	1	51.80	0	0.00	51.30	1	6,160	0.02%
2018/09/25	5	52.44	4	52.25	52.60	1	6,412	0.02%
2018/09/20	3	51.33	6	51.10	51.10	-3	6,504	-0.05%
2018/09/19	2	52.20	2	53.25	51.10	0	6,559	0.00%
2018/09/18	2	52.70	3	51.80	51.70	-1	6,775	-0.01%
2018/09/17	5	54.98	4	55.33	54.60	1	6,869	0.01%
2018/09/14	4	53.90	0	0.00	55.90	4	6,920	0.06%
2018/09/13	0	0.00	1	52.30	51.00	-1	7,059	-0.01%
2018/09/12	0	0.00	1	55.90	50.60	-1	7,128	-0.01%
2018/09/11	1	55.00	1	56.20	55.80	0	7,336	0.00%
2018/09/10	7	56.93	7	56.47	55.30	0	7,336	0.00%
2018/09/07	3	58.23	3	56.77	58.00	0	7,279	0.00%
2018/09/06	7	61.16	7	60.86	60.30	0	7,218	0.00%
2018/09/05	2	61.50	1	62.00	60.50	1	7,173	0.01%
2018/09/04	5	60.74	5	61.34	62.20	0	7,134	0.00%
2018/08/30	2	64.10	2	63.90	64.70	0	6,961	0.00%
2018/08/29	4	64.63	2	62.85	63.90	2	6,889	0.03%
2018/08/28	3	63.77	3	61.67	61.50	0	6,760	0.00%
2018/08/27	5	61.54	14	61.21	64.00	-9	6,669	-0.13%
2018/08/23	1	57.80	1	60.00	56.90	0	6,825	0.00%
2018/08/22	2	62.15	1	61.30	61.90	1	6,928	0.01%
2018/08/21	8	63.56	0	0.00	63.50	8	6,966	0.11%
2018/08/17	5	66.30	5	65.00	61.50	0	6,952	0.00%
2018/08/16	19	62.72	19	63.20	64.20	0	6,837	0.00%
2018/08/14	0	0.00	4	58.60	59.30	-4	6,622	-0.06%
2018/08/13	4	56.03	3	57.30	55.90	1	6,464	0.02%
2018/08/10	6	59.22	6	60.15	56.90	0	6,258	0.00%
2018/08/09	3	58.73	2	57.50	58.30	1	6,186	0.02%
2018/08/07	3	61.80	3	63.10	62.80	0	6,331	0.00%
2018/08/03	3	63.50	3	64.00	62.80	0	6,514	0.00%
2018/08/02	2	63.30	2	62.10	63.20	0	6,567	0.00%
2018/08/01	3	69.57	1	68.30	68.30	2	6,581	0.03%
2018/07/31	3	68.07	3	68.80	69.70	0	6,589	0.00%
2018/07/30	4	69.45	2	67.30	67.50	2	6,551	0.03%
2018/07/26	3	75.87	5	75.32	74.50	-2	6,426	-0.03%
2018/07/25	2	73.80	1	74.40	73.80	1	6,282	0.02%
2018/07/24	8	72.79	9	73.31	74.10	-1	6,165	-0.02%
2018/07/23	4	65.93	4	66.05	67.40	0	6,005	0.00%
2018/07/19	5	68.34	5	68.74	71.40	0	5,848	0.00%
2018/07/18	4	71.38	2	68.20	68.10	2	5,794	0.03%
2018/07/13	2	81.90	4	82.83	80.30	-2	5,662	-0.04%
2018/07/12	3	80.70	1	81.00	81.00	2	5,663	0.04%
2018/07/11	5	79.96	7	80.60	80.50	-2	5,809	-0.03%
2018/07/10	2	78.70	2	78.10	78.70	0	5,808	0.00%
2018/07/09	2	80.45	1	82.30	78.30	1	5,718	0.02%
2018/07/06	4	91.38	2	88.10	86.80	2	5,548	0.04%
2018/07/05	1	94.40	0	0.00	96.40	1	5,353	0.02%
2018/07/04	2	83.45	4	83.88	89.50	-2	4,992	-0.04%
2018/07/03	2	80.10	5	80.58	81.40	-3	4,617	-0.06%
2018/07/02	8	74.39	7	74.59	74.00	1	4,343	0.02%
2018/06/29	6	74.77	6	73.27	72.90	0	4,264	0.00%
2018/06/28	7	75.91	7	74.80	74.00	0	4,192	0.00%
2018/06/27	3	75.80	3	77.03	76.20	0	4,095	0.00%
2018/06/26	2	68.75	2	69.35	72.80	0	3,836	0.00%
2018/06/25	1	71.20	2	69.35	66.20	-1	3,707	-0.03%
2018/06/22	8	71.84	5	71.94	71.20	3	3,609	0.08%
2018/06/20	21	66.32	24	67.50	68.00	-3	3,275	-0.09%
2018/06/05	0	0.00	1	56.00	54.60	-1	2,975	-0.03%
2018/06/01	0	57.30	2	59.00	57.20	-2	2,991	-0.07%
2018/05/31	2	66.00	2	66.00	60.60	0	2,941	0.00%
2018/05/30	4	57.35	3	58.97	62.10	1	2,741	0.04%
2018/05/29	2	53.20	0	0.00	56.70	2	2,575	0.08%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/24	1	40.40	0	0.00	42.70	1	2,440	0.04%
2018/05/23	0	0.00	4	42.30	40.05	-4	2,431	-0.16%
2018/05/22	2	43.45	2	45.40	43.70	0	2,411	0.00%
2018/05/18	0	0.00	1	45.30	42.75	-1	2,373	-0.04%
2018/05/17	3	44.58	0	0.00	42.75	3	2,358	0.13%
2018/05/16	5	49.04	1	49.00	47.50	4	2,340	0.17%
2018/05/15	9	49.17	7	50.17	50.70	2	2,324	0.09%
2018/05/14	0	0.00	2	45.90	46.10	-2	2,158	-0.09%
2018/05/11	10	41.81	10	42.15	41.95	0	2,135	0.00%
2018/05/10	0	0.00	3	39.60	39.60	-3	1,969	-0.15%
2018/05/09	3	35.02	3	35.25	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	35.75	33.95	-1	1,776	-0.06%
2018/05/07	14	33.85	13	33.93	35.60	1	1,725	0.06%
2018/05/04	10	32.20	10	32.80	32.40	0	1,646	0.00%
2018/04/24	1	33.00	0	0.00	32.30	1	1,738	0.06%
2018/04/20	1	34.70	0	0.00	34.00	1	1,746	0.06%
2018/04/19	1	36.25	1	34.40	34.20	0	1,693	0.00%
2018/04/18	2	31.70	4	32.95	33.60	-2	1,578	-0.13%
2018/04/17	26	32.37	22	32.83	32.10	4	1,505	0.27%
2018/04/16	2	31.10	5	31.21	32.10	-3	1,272	-0.24%
2018/04/13	1	29.20	0	0.00	29.20	1	1,144	0.09%
2018/04/12	0	0.00	5	29.09	28.90	-5	1,121	-0.45%
2018/03/23	2	27.05	0	0.00	27.40	2	1,222	0.16%
2018/03/22	2	28.70	0	0.00	27.80	2	1,219	0.16%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/06	0	0.00	1	28.20	28.90	-1	1,085	-0.09%
2018/03/01	1	27.65	0	0.00	27.40	1	1,070	0.09%
2018/02/09	2	28.40	0	0.00	28.80	2	1,143	0.17%
2018/02/06	0	0.00	1	30.50	30.60	-1	1,073	-0.09%
2018/02/05	1	30.80	1	30.00	31.50	0	1,019	0.00%
2018/02/02	1	29.65	2	30.13	30.50	-1	950	-0.11%
2018/01/26	3	31.30	3	29.10	28.80	0	913	0.00%
2018/01/22	0.6	28.50	0	0.00	28.80	0.6	800	0.07%
2018/01/19	0	0.00	17	29.20	29.20	-17	760	-2.24%
2018/01/18	0	0.00	6	27.50	28.10	-6	713	-0.84%
2018/01/17	7	27.26	0	0.00	26.90	7	682	1.03%
2018/01/11	0	0.00	1	25.60	24.80	-1	585	-0.17%
2018/01/09	1	25.25	0	0.00	25.20	1	582	0.17%
2018/01/08	0	0.00	1	26.45	25.95	-1	579	-0.17%
2018/01/04	1	27.30	0	0.00	26.70	1	563	0.18%