廣積 (8050)-國票-新莊券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	81.30	10	80.25	81.60	-5	1,953	-0.26%
2024/05/07	5	81.50	3	81.60	81.90	2	1,995	0.10%
2024/05/03	0	0.00	5	82.10	81.90	-5	2,076	-0.24%
2024/04/30	0	0.00	5	83.40	82.70	-5	2,247	-0.22%
2024/04/29	5	81.80	0	0.00	82.50	5	2,304	0.22%
2024/04/17	0	0.00	1	80.90	81.00	-1	2,614	-0.04%
2024/04/12	0	0.00	1	81.50	81.50	-1	2,604	-0.04%
2024/04/09	2	82.65	0	0.00	82.70	2	2,599	0.08%
2024/04/03	1	83.60	0	0.00	83.50	1	2,601	0.04%
2024/03/27	10	84.93	0.7	84.55	85.10	9.3	2,830	0.33%
2024/03/26	0.7	84.40	25	84.58	84.10	-24.3	2,835	-0.86%
2024/03/25	0	0.00	1	86.70	85.60	-1	2,816	-0.04%
2024/03/22	12	88.25	4.1	87.54	87.70	7.9	2,798	0.28%
2024/03/20	0.1	87.20	1	87.30	86.80	-0.9	2,723	-0.03%
2024/03/19	10	85.55	1	85.60	84.90	9	2,676	0.34%
2024/03/15	1	84.70	0	0.00	84.00	1	2,666	0.04%
2024/03/14	3	85.50	3	84.90	84.70	0	2,678	0.00%
2024/03/07	13	87.56	1	86.50	86.50	12	2,573	0.47%
2024/03/06	4	89.05	13	89.25	88.40	-9	2,532	-0.36%
2024/03/05	1	87.30	3	87.37	87.40	-2	2,397	-0.08%
2024/03/04	4	84.90	0	0.00	84.10	4	2,328	0.17%
2024/02/29	0	0.00	1	87.60	87.30	-1	2,240	-0.04%
2024/02/27	2	86.20	0	0.00	85.50	2	2,179	0.09%
2024/02/26	0	0.00	2	85.90	86.20	-2	2,125	-0.09%
2024/02/23	0	0.00	8	83.24	82.90	-8	2,070	-0.39%
2024/02/22	0	0.00	2	82.40	82.10	-2	2,089	-0.10%
2024/02/21	1	82.60	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0	0.00	5	82.60	82.60	-5	2,126	-0.24%
2024/02/19	10	83.60	0	0.00	83.60	10	2,144	0.47%
2024/02/16	4	82.80	0	0.00	82.80	4	2,147	0.19%
2024/02/05	1	84.50	2	84.95	85.50	-1	2,112	-0.05%
2024/02/02	1	85.30	3	85.67	84.80	-2	2,099	-0.10%
2024/02/01	0	0.00	1	86.70	86.70	-1	2,056	-0.05%
2024/01/29	2	87.90	2	87.00	87.00	0	2,029	0.00%
2024/01/26	15	87.61	2	87.95	87.70	13	1,993	0.65%
2024/01/24	4	87.35	1	87.80	86.90	3	1,931	0.16%
2024/01/23	0	0.00	11	84.31	86.00	-11	1,821	-0.60%
2024/01/22	0	0.00	6	84.68	85.00	-6	1,750	-0.34%
2024/01/19	0	0.00	0.1	83.60	83.40	-0.1	1,723	-0.01%
2024/01/18	1	81.40	1	82.00	82.80	0	1,705	0.00%
2024/01/17	1	83.70	0	0.00	82.70	1	1,745	0.06%
2024/01/16	4	83.50	1	84.20	84.20	3	1,730	0.17%
2024/01/12	13	83.02	0	0.00	83.10	13	1,669	0.78%
2024/01/10	0	0.00	3	79.73	79.70	-3	1,579	-0.19%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/04	1	79.20	0	0.00	79.50	1	1,723	0.06%
2024/01/03	2	80.10	0	0.00	79.80	2	1,760	0.11%
2024/01/02	0	0.00	5	80.80	80.10	-5	1,764	-0.28%
2023/12/29	1	80.90	1	80.80	80.70	0	1,780	0.00%
2023/12/27	0	0.00	1	80.70	81.00	-1	1,823	-0.05%
2023/12/26	5	77.90	0	0.00	78.80	5	1,785	0.28%
2023/12/25	2	78.60	0	0.00	78.10	2	1,764	0.11%
2023/12/20	0	0.00	1	82.50	82.50	-1	1,703	-0.06%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	1	83.90	83.60	-1	1,890	-0.05%
2023/12/14	0	0.00	4	83.10	83.10	-4	1,919	-0.21%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/11/30	0	0.00	2	84.90	86.20	-2	3,356	-0.06%
2023/11/29	0	0.00	1	84.10	85.30	-1	3,362	-0.03%
2023/11/22	1	83.90	0	0.00	84.40	1	3,687	0.03%
2023/11/15	0.1	82.70	0	0.00	82.30	0.1	4,021	0.00%
2023/11/09	5	82.68	0	0.00	82.70	5	5,207	0.10%
2023/11/01	0	0.00	1	78.50	78.10	-1	6,363	-0.02%
2023/10/25	1	82.10	1	82.90	83.00	0	7,137	0.00%
2023/10/24	2	81.10	2	81.40	81.30	0	7,141	0.00%
2023/10/19	1	82.40	1	82.20	82.00	0	7,546	0.00%
2023/10/16	1	85.50	0	0.00	85.70	1	7,851	0.01%
2023/10/13	1	88.30	1	88.70	88.20	0	8,133	0.00%
2023/10/04	1	93.20	50	91.94	93.20	-49	9,108	-0.54%
2023/10/03	0	0.00	2	94.10	94.00	-2	9,323	-0.02%
2023/10/02	1	96.40	1	95.80	95.80	0	9,512	0.00%
2023/09/28	21	95.43	1	95.20	95.00	20	9,677	0.21%
2023/09/27	1	93.20	1	93.30	93.30	0	9,794	0.00%
2023/09/26	2	95.80	1	93.20	93.20	1	10,167	0.01%
2023/09/25	1	95.30	1	95.30	95.00	0	10,646	0.00%
2023/09/22	2	92.45	2	94.60	94.40	0	11,374	0.00%
2023/09/21	3	94.27	13	94.22	93.40	-10	11,352	-0.09%
2023/09/20	6	97.10	15	98.39	96.50	-9	11,292	-0.08%
2023/09/19	1	99.50	0	0.00	99.00	1	11,227	0.01%
2023/09/18	10	100.00	0	0.00	99.00	10	11,215	0.09%
2023/09/15	8	101.81	0	0.00	101.00	8	11,185	0.07%
2023/09/14	0	0.00	2	104.50	104.50	-2	11,113	-0.02%
2023/09/13	33	104.00	2	104.50	104.50	31	11,086	0.28%
2023/09/12	7	102.64	1	105.00	102.50	6	11,129	0.05%
2023/09/11	6	103.42	1	103.50	103.50	5	11,186	0.04%
2023/09/08	17	108.76	6	110.33	107.00	11	11,341	0.10%
2023/09/07	2	108.50	18	109.17	106.00	-16	11,105	-0.14%
2023/09/06	4	106.38	8	107.00	105.50	-4	10,856	-0.04%
2023/09/05	3	102.50	1	101.50	103.00	2	10,665	0.02%
2023/09/01	4	99.85	2	101.25	99.90	2	10,608	0.02%
2023/08/31	2	102.25	1	103.00	102.50	1	10,559	0.01%
2023/08/30	2	101.75	2	101.50	100.50	0	10,480	0.00%
2023/08/29	2	98.95	3	99.47	101.50	-1	10,457	-0.01%
2023/08/28	1	97.80	0	0.00	96.70	1	10,400	0.01%
2023/08/25	1	98.50	1	100.00	98.70	0	10,372	0.00%
2023/08/24	2	101.50	5	100.50	100.50	-3	10,335	-0.03%
2023/08/23	2	105.00	2	103.00	103.00	0	10,263	0.00%
2023/08/22	1	103.50	2	104.25	103.50	-1	10,212	-0.01%
2023/08/21	3	103.17	2	103.50	102.50	1	10,153	0.01%
2023/08/18	18	102.75	3	102.00	101.50	15	10,028	0.15%
2023/08/17	7	107.86	1	107.50	107.50	6	9,828	0.06%
2023/08/16	5	104.70	21	105.43	109.00	-16	9,481	-0.17%
2023/08/15	1	101.50	1	100.00	100.00	0	9,022	0.00%
2023/08/14	11	99.87	16	99.54	99.50	-5	8,923	-0.06%
2023/08/11	5	99.48	4	99.75	98.50	1	8,773	0.01%
2023/08/10	4	97.23	8	95.99	96.20	-4	8,586	-0.05%
2023/08/09	3	97.13	2	99.05	100.50	1	8,475	0.01%
2023/08/08	8	98.15	8	99.21	98.50	0	8,412	0.00%
2023/08/07	12	100.05	23	100.98	102.00	-11	8,264	-0.13%
2023/08/04	0	0.00	1	94.70	94.60	-1	7,970	-0.01%
2023/08/02	3	92.60	1	91.50	91.50	2	7,933	0.03%
2023/08/01	16	96.53	5	96.36	96.10	11	7,826	0.14%
2023/07/31	5	99.12	4	98.08	96.90	1	7,769	0.01%
2023/07/28	9	99.17	24	99.97	99.40	-15	7,536	-0.20%
2023/07/27	6	93.78	1	93.00	93.00	5	7,220	0.07%
2023/07/26	6	92.93	2	92.95	92.50	4	7,181	0.06%
2023/07/25	16	97.21	6	98.37	96.00	10	7,114	0.14%
2023/07/24	6	96.22	4	96.83	97.20	2	6,972	0.03%
2023/07/21	0	0.00	1	91.90	92.60	-1	6,841	-0.01%
2023/07/20	2	96.25	2	96.10	94.20	0	6,827	0.00%
2023/07/19	8	103.88	4	103.88	103.00	4	6,700	0.06%
2023/07/18	6	103.83	4	103.75	105.00	2	6,578	0.03%
2023/07/17	7	104.93	4.2	104.74	102.50	2.8	6,310	0.04%
2023/07/14	42	98.47	35	101.22	103.50	7	5,988	0.12%
2023/07/13	10	93.63	15	94.12	94.50	-5	5,637	-0.09%
2023/07/12	2	89.70	2	89.95	90.00	0	5,370	0.00%
2023/07/11	1	89.90	4	90.13	89.60	-3	5,352	-0.06%
2023/07/10	27	91.36	15	90.08	89.20	12	5,295	0.23%
2023/07/07	8	98.73	1	99.30	97.10	7	5,088	0.14%
2023/07/06	3	102.00	12	102.04	102.00	-9	5,021	-0.18%
2023/07/05	10	100.70	2	101.50	100.50	8	4,859	0.16%
2023/07/04	21.2	100.29	18	101.88	101.50	3.2	4,735	0.07%
2023/07/03	18	94.27	21	95.73	98.10	-3	4,404	-0.07%
2023/06/30	12	90.68	24	90.87	89.20	-12	4,118	-0.29%
2023/06/29	1	85.60	4	86.55	86.70	-3	3,663	-0.08%
2023/06/28	1	85.20	0	0.00	84.80	1	3,674	0.03%
2023/06/27	1	84.70	1	84.60	84.60	0	3,760	0.00%
2023/06/26	5	85.78	1	86.50	85.60	4	3,839	0.10%
2023/06/21	2	85.05	2	85.20	84.90	0	3,855	0.00%
2023/06/20	5	85.52	0	0.00	85.50	5	3,900	0.13%
2023/06/19	1	84.90	0	0.00	85.00	1	3,934	0.03%
2023/06/16	3	86.33	0	0.00	85.60	3	3,939	0.08%
2023/06/15	7	87.17	1	87.59	87.40	6	3,879	0.15%
2023/06/14	4	88.43	6	87.55	88.50	-2	3,767	-0.05%
2023/06/13	3	85.60	6	84.79	85.30	-3	3,526	-0.09%
2023/06/12	2	82.94	1	82.20	82.20	1	3,355	0.03%
2023/06/09	0	0.00	1	81.40	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	1	81.30	81.10	-1	3,380	-0.03%
2023/06/07	2	81.50	1	81.00	81.50	1	3,492	0.03%
2023/06/01	1	82.20	5	82.10	81.70	-4	3,648	-0.11%
2023/05/31	4	82.08	1	81.90	81.90	3	3,700	0.08%
2023/05/29	3	81.07	2	81.15	81.20	1	3,786	0.03%
2023/05/26	0	0.00	2	79.30	79.30	-2	3,906	-0.05%
2023/05/25	3	81.10	1	80.80	80.70	2	4,011	0.05%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/23	1	80.40	0	0.00	80.30	1	4,297	0.02%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/19	1	80.10	1	79.10	79.10	0	4,559	0.00%
2023/05/18	1	79.90	1	80.60	79.50	0	4,567	0.00%
2023/05/17	2	79.20	1	78.80	78.70	1	4,568	0.02%
2023/05/16	0	0.00	2	78.70	78.70	-2	4,602	-0.04%
2023/05/12	2	78.70	0	0.00	79.00	2	4,679	0.04%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/04/27	1	72.90	1	74.10	74.40	0	5,178	0.00%
2023/04/21	1	77.60	0	0.00	77.30	1	5,326	0.02%
2023/04/20	2	80.30	0	0.00	79.70	2	5,335	0.04%
2023/04/19	1	82.40	0	0.00	81.80	1	5,328	0.02%
2023/04/17	5	81.80	0	0.00	81.70	5	5,343	0.09%
2023/04/12	0	0.00	1	82.30	82.90	-1	5,355	-0.02%
2023/04/11	1	81.70	6	82.03	81.70	-5	5,394	-0.09%
2023/04/10	0	0.00	3	85.40	85.10	-3	5,302	-0.06%
2023/04/07	1	85.80	1	86.00	86.00	0	5,327	0.00%
2023/03/31	19	87.77	9	88.58	86.20	10	5,421	0.18%
2023/03/30	5	86.50	9	86.46	88.80	-4	5,377	-0.07%
2023/03/29	1	82.70	0	0.00	83.20	1	5,184	0.02%
2023/03/28	1	83.90	2	84.60	83.60	-1	5,295	-0.02%
2023/03/27	5	85.20	2	85.10	84.20	3	5,274	0.06%
2023/03/23	3	83.50	3	83.87	83.90	0	5,543	0.00%
2023/03/20	0	0.00	1	81.00	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	1	78.30	79.40	-1	6,411	-0.02%
2023/03/16	2	78.60	1	79.10	77.80	1	6,761	0.01%
2023/03/15	1	80.90	1	81.40	80.20	0	6,852	0.00%
2023/03/13	1	80.90	1	80.90	80.70	0	7,096	0.00%
2023/03/10	1	80.70	2	80.30	80.30	-1	7,133	-0.01%
2023/03/09	1	84.80	2	84.15	83.00	-1	7,057	-0.01%
2023/03/08	5	84.30	4	84.60	84.70	1	7,014	0.01%
2023/03/07	3	84.83	2	85.40	84.20	1	7,002	0.01%
2023/03/03	3	83.80	3	84.27	83.60	0	6,961	0.00%
2023/02/24	0	0.00	2	86.30	83.80	-2	6,945	-0.03%
2023/02/23	13	85.59	22	85.95	86.20	-9	6,932	-0.13%
2023/02/22	13	84.14	15	83.31	84.50	-2	6,978	-0.03%
2023/02/21	35	85.38	23	85.89	83.50	12	7,140	0.17%
2023/02/20	4	83.33	1	83.50	83.20	3	7,042	0.04%
2023/02/17	1	81.30	5	81.92	82.50	-4	7,003	-0.06%
2023/02/15	1	79.00	0	0.00	79.90	1	7,002	0.01%
2023/02/13	1	79.50	3	78.10	79.90	-2	7,066	-0.03%
2023/02/10	1	80.30	1	79.30	77.90	0	7,130	0.00%
2023/02/08	0	0.00	1	78.70	78.70	-1	7,206	-0.01%
2023/02/06	2	77.70	2	78.70	79.00	0	7,277	0.00%
2023/02/03	0	0.00	2	76.80	77.40	-2	7,260	-0.03%
2023/02/01	0	0.00	1	75.90	76.50	-1	7,211	-0.01%
2023/01/30	1	73.70	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	72.70	1.7	73.12	73.10	-0.7	7,188	-0.01%
2023/01/16	6.2	72.77	6	72.00	73.00	0.2	7,208	0.00%
2023/01/13	1.5	72.03	0	0.00	71.60	1.5	7,207	0.02%
2023/01/11	0	0.00	3	76.30	75.60	-3	7,178	-0.04%
2023/01/10	2	79.55	2	77.65	77.70	0	7,205	0.00%
2023/01/05	0	0.00	1	78.20	77.30	-1	7,607	-0.01%
2023/01/03	0	0.00	1	78.10	78.90	-1	7,706	-0.01%
2022/12/28	0	0.00	1	77.10	77.10	-1	7,699	-0.01%
2022/12/27	0.1	79.50	2	79.40	79.00	-1.9	7,692	-0.02%
2022/12/26	0.2	77.80	0	0.00	79.00	0.2	7,672	0.00%
2022/12/23	1.1	77.70	0	0.00	78.90	1.1	7,659	0.01%
2022/12/22	3.6	78.40	0	0.00	77.50	3.6	7,596	0.05%
2022/12/20	1	82.20	0	0.00	81.90	1	7,493	0.01%
2022/12/19	5	85.10	5	83.40	83.80	0	7,469	0.00%
2022/12/16	8	85.95	2	86.10	84.20	6	7,650	0.08%
2022/12/15	5	87.06	8	87.70	87.30	-3	7,496	-0.04%
2022/12/14	1	85.10	0	0.00	86.00	1	7,341	0.01%
2022/12/13	3	85.37	0	0.00	84.50	3	7,272	0.04%
2022/12/12	17	86.45	13	86.06	85.60	4	7,158	0.06%
2022/12/09	7	83.34	8	84.35	84.00	-1	7,012	-0.01%
2022/12/08	14	81.25	22	81.65	83.50	-8	6,732	-0.12%
2022/12/07	6	78.57	8	78.34	78.90	-2	6,489	-0.03%
2022/12/06	7	78.94	0	0.00	78.40	7	6,482	0.11%
2022/12/05	7	78.47	13	78.49	78.20	-6	6,414	-0.09%
2022/12/02	9	76.33	5	76.08	76.10	4	6,363	0.06%
2022/11/30	0	0.00	1	74.60	74.70	-1	6,462	-0.02%
2022/11/29	1	74.20	1	74.40	73.90	0	6,499	0.00%
2022/11/28	1	74.20	1	73.70	73.70	0	6,540	0.00%
2022/11/25	1	74.80	2	74.20	74.20	-1	6,584	-0.02%
2022/11/24	0	0.00	1	75.20	74.90	-1	6,668	-0.01%
2022/11/23	2	73.90	0	0.00	74.00	2	6,895	0.03%
2022/11/22	2	75.30	0	0.00	74.40	2	7,099	0.03%
2022/11/21	1	74.90	1	77.20	77.00	0	7,163	0.00%
2022/11/18	12	76.46	10	76.95	76.10	2	7,187	0.03%
2022/11/17	4	76.15	3	76.03	77.30	1	7,092	0.01%
2022/11/15	8	69.65	0	0.00	69.90	8	6,801	0.12%
2022/11/14	2	72.10	0	0.00	71.50	2	6,869	0.03%
2022/11/11	2	70.20	6	70.78	70.40	-4	6,933	-0.06%
2022/11/08	2	72.35	2	71.60	72.00	0	6,890	0.00%
2022/11/03	0	0.00	0.1	69.31	69.30	-0.1	6,844	0.00%
2022/11/02	2	66.95	5	68.88	69.30	-3	6,782	-0.04%
2022/11/01	1	67.70	1	68.70	68.00	0	6,767	0.00%
2022/10/28	1	63.60	1	63.80	63.80	0	6,970	0.00%
2022/10/21	1	62.00	1	60.80	60.80	0	7,598	0.00%
2022/10/20	6	61.38	6	61.57	63.10	0	7,749	0.00%
2022/10/18	1	63.40	1	63.20	63.20	0	7,697	0.00%
2022/10/17	4	60.28	4	60.80	61.00	0	7,684	0.00%
2022/10/14	2	62.35	2	63.20	61.30	0	7,590	0.00%
2022/10/13	1	63.50	0	0.00	63.70	1	7,629	0.01%
2022/10/12	1.1	69.89	1	70.40	70.50	0.1	7,565	0.00%
2022/10/11	1	66.60	0	0.00	66.60	1	7,671	0.01%
2022/10/07	0	0.00	2	70.00	70.00	-2	7,707	-0.03%
2022/10/06	1	68.50	2	68.70	69.40	-1	7,751	-0.01%
2022/10/05	1	68.30	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	1	68.90	69.50	-1	7,930	-0.01%
2022/10/03	1	66.20	1	65.70	65.70	0	8,028	0.00%
2022/09/29	1	66.80	7	66.34	66.00	-6	8,194	-0.07%
2022/09/28	1	69.80	3	66.70	66.70	-2	8,365	-0.02%
2022/09/27	0	0.00	1	71.50	71.50	-1	8,622	-0.01%
2022/09/26	6	70.20	11	69.90	70.20	-5	8,779	-0.06%
2022/09/23	17	74.92	3	74.20	72.00	14	8,838	0.16%
2022/09/22	7	79.01	9	79.32	79.90	-2	8,887	-0.02%
2022/09/21	1	81.10	1	81.00	80.60	0	9,113	0.00%
2022/09/20	5	81.00	6	81.05	81.40	-1	9,242	-0.01%
2022/09/19	2	79.80	1	80.00	80.00	1	9,350	0.01%
2022/09/16	6	86.05	2	85.85	83.80	4	9,282	0.04%
2022/09/15	2	87.00	1	87.20	87.10	1	9,131	0.01%
2022/09/14	1	82.80	1	83.10	86.80	0	9,053	0.00%
2022/09/13	1	81.80	1	83.00	84.30	0	8,906	0.00%
2022/09/12	1	80.00	3	81.13	81.70	-2	8,757	-0.02%
2022/09/08	0	0.00	2	78.40	79.60	-2	8,663	-0.02%
2022/09/07	7	76.86	0	0.00	75.50	7	8,558	0.08%
2022/09/06	5	79.32	9	77.83	79.90	-4	8,439	-0.05%
2022/09/05	1	79.90	1	79.70	79.90	0	8,330	0.00%
2022/09/02	0	0.00	3	79.37	79.80	-3	8,309	-0.04%
2022/09/01	1	78.90	1.6	78.30	78.50	-0.6	8,244	-0.01%
2022/08/31	0	0.00	3	79.17	78.20	-3	8,160	-0.04%
2022/08/30	4	78.85	7.1	79.10	79.90	-3.1	8,033	-0.04%
2022/08/29	7	76.33	6	77.72	74.90	1	7,756	0.01%
2022/08/26	1	73.90	4	74.05	74.60	-3	7,493	-0.04%
2022/08/25	5	73.90	8	73.54	73.60	-3	7,335	-0.04%
2022/08/24	2	71.70	3	71.63	71.00	-1	7,161	-0.01%
2022/08/23	2	70.70	1	70.90	70.90	1	7,069	0.01%
2022/08/22	0	0.00	3	72.03	70.90	-3	7,028	-0.04%
2022/08/19	8	73.50	5	74.62	72.00	3	6,974	0.04%
2022/08/18	11	72.65	6	72.12	73.70	5	6,807	0.07%
2022/08/17	0	0.00	1	71.00	70.70	-1	6,641	-0.02%
2022/08/16	1	69.60	7	70.14	69.50	-6	6,554	-0.09%
2022/08/15	1	68.80	0	0.00	68.20	1	6,440	0.02%
2022/08/12	8	69.66	8	69.39	69.70	0	6,389	0.00%
2022/08/11	13	70.28	9	70.11	69.90	4	6,294	0.06%
2022/08/10	1	68.00	1	68.30	68.00	0	6,122	0.00%
2022/08/09	1	68.40	0	0.00	68.40	1	6,066	0.02%
2022/08/08	2	68.55	3	68.63	68.50	-1	6,004	-0.02%
2022/08/05	10	69.28	6	69.50	69.70	4	5,915	0.07%
2022/08/04	4	69.48	3	70.33	70.30	1	5,773	0.02%
2022/08/03	2	70.95	3	71.37	71.50	-1	5,528	-0.02%
2022/08/02	4	70.10	4	71.38	69.70	0	5,370	0.00%
2022/08/01	2	70.50	0	0.00	70.20	2	5,180	0.04%
2022/07/29	1	65.90	4	67.65	68.80	-3	4,928	-0.06%
2022/07/28	2	66.85	0	0.00	67.10	2	4,840	0.04%
2022/07/27	2	66.85	5	66.66	67.00	-3	4,697	-0.06%
2022/07/22	5	65.72	6	66.77	64.60	-1	4,423	-0.02%
2022/07/21	1	63.50	4	65.10	65.80	-3	4,339	-0.07%
2022/07/20	6	64.42	5	65.84	64.40	1	4,264	0.02%
2022/07/19	2	64.50	0	0.00	64.70	2	4,078	0.05%
2022/07/18	10	63.62	23	64.00	64.40	-13	3,997	-0.33%
2022/07/15	2	60.80	0	0.00	59.80	2	3,874	0.05%
2022/07/14	2	61.40	2	61.40	61.80	0	3,782	0.00%
2022/07/13	1	64.70	0	0.00	64.00	1	3,703	0.03%
2022/07/12	4	64.83	5	65.46	64.00	-1	3,611	-0.03%
2022/07/11	20	67.44	22	65.20	63.80	-2	3,437	-0.06%
2022/07/08	0	0.00	1	64.30	64.80	-1	3,286	-0.03%
2022/07/07	4	63.15	3	63.10	64.00	1	3,177	0.03%
2022/07/06	13	64.64	2	63.40	61.60	11	3,042	0.36%
2022/07/05	7	64.11	10	64.25	66.60	-3	2,845	-0.11%
2022/07/04	5	62.44	8	63.31	62.30	-3	2,533	-0.12%
2022/07/01	0	0.00	1	60.80	60.80	-1	2,269	-0.04%
2022/06/30	3	63.13	0	0.00	63.90	3	2,095	0.14%
2022/06/29	2	60.95	7	63.33	63.30	-5	1,823	-0.27%
2022/06/27	1	54.50	0	0.00	56.70	1	1,396	0.07%
2022/06/24	0	0.00	2	52.70	53.50	-2	1,219	-0.16%
2022/06/13	2	52.30	0	0.00	51.10	2	1,058	0.19%
2022/05/19	0	0.00	1	47.70	47.90	-1	946	-0.11%
2022/05/16	1	47.05	0	0.00	47.20	1	930	0.11%
2022/04/29	0	0.00	1	49.00	50.30	-1	757	-0.13%
2022/04/28	1	49.20	0	0.00	48.60	1	739	0.14%
2022/04/21	2	53.10	0	0.00	52.90	2	606	0.33%
2022/04/14	0	0.00	1	48.40	48.20	-1	460	-0.22%
2022/04/13	1	49.25	0	0.00	49.25	1	453	0.22%
2022/04/07	0	0.00	1	48.15	46.55	-1	355	-0.28%
2022/03/28	1	43.30	1	42.00	43.10	0	220	0.00%
2022/03/24	1	42.20	0	0.00	43.00	1	213	0.47%
2022/03/22	0	0.00	2	41.90	42.00	-2	210	-0.95%
2022/03/17	0	0.00	1	40.30	40.40	-1	201	-0.50%
2022/03/14	1	40.90	0	0.00	41.00	1	205	0.49%
2022/03/11	0	0.00	2	40.75	40.55	-2	206	-0.97%
2022/03/08	0	0.00	1	40.15	40.00	-1	204	-0.49%
2022/03/07	1	40.85	0	0.00	40.70	1	203	0.49%
2022/03/04	1	41.10	2	41.15	41.15	-1	204	-0.49%
2022/03/03	1	41.40	2	41.33	41.35	-1	204	-0.49%
2022/03/02	4	41.03	2	41.10	41.30	2	205	0.97%
2022/03/01	2	40.90	0	0.00	41.10	2	203	0.98%
2022/02/21	2	41.10	4	41.40	41.15	-2	179	-1.11%
2022/02/15	0	0.00	1	40.20	40.00	-1	188	-0.53%
2022/02/14	2	40.18	0	0.00	40.20	2	188	1.06%
2022/01/19	0	0.00	1	39.60	39.50	-1	181	-0.55%
2022/01/17	1	39.70	0	0.00	39.80	1	182	0.55%
2022/01/11	0	0.00	2	40.05	40.10	-2	183	-1.09%
2022/01/10	2	40.25	0	0.00	40.30	2	182	1.10%
2022/01/07	0	0.00	1	40.05	40.10	-1	181	-0.55%
2022/01/05	1	40.50	0	0.00	40.50	1	181	0.55%
2021/12/27	3	41.35	0	0.00	41.30	3	182	1.64%
2021/11/26	0	0.00	1	39.35	39.20	-1	186	-0.54%
2021/06/11	0	0.00	1	41.40	41.55	-1	499	-0.20%
2021/06/08	1	40.10	0	0.00	40.25	1	491	0.20%
2021/06/03	0	0.00	1	40.60	40.85	-1	495	-0.20%
2021/05/10	0	0.00	1	42.65	42.65	-1	406	-0.25%
2021/05/07	1	43.35	0	0.00	43.20	1	371	0.27%
2021/04/21	1	39.90	0	0.00	39.80	1	257	0.39%
2020/10/05	1	42.30	0	0.00	41.70	1	533	0.19%
2020/09/04	0	0.00	3	45.50	46.35	-3	494	-0.61%
2020/09/02	2	45.90	1	46.60	46.50	1	481	0.21%
2020/08/31	2	47.15	0	0.00	47.20	2	457	0.44%
2020/07/21	0	0.00	15	40.55	40.50	-15	192	-7.77%
2020/06/24	6	39.95	0	0.00	39.85	6	205	2.91%
2020/06/19	9	40.10	0	0.00	40.15	9	209	4.29%
2020/06/15	0	0.00	0	39.00	39.00	0	216	0.00%
2020/06/08	0	0.00	2	39.93	40.85	-2	232	-0.86%
2020/04/17	2	37.00	0	0.00	36.70	2	267	0.75%
2020/03/03	0	0.00	12	43.50	43.50	-12	251	-4.77%
2019/10/25	0	0.00	0.1	46.75	46.75	-0.1	220	-0.02%
2019/07/01	0	0.00	1	44.85	44.90	-1	258	-0.39%
2019/06/26	1	45.25	0	0.00	44.80	1	235	0.42%
2019/06/25	2	45.10	2	45.15	44.40	0	226	0.00%
2019/06/14	0	0.00	1	40.50	40.50	-1	169	-0.59%
2019/06/05	0	0.00	1	40.85	40.70	-1	168	-0.60%
2019/05/31	1	40.25	0	0.00	40.40	1	163	0.61%
2019/04/12	1.4	39.87	0	0.00	39.80	1.4	120	1.16%
2019/04/11	0	0.00	0.1	39.95	39.95	-0.1	121	-0.09%
2019/01/29	0	0.00	3	40.10	40.40	-3	139	-2.14%
2019/01/09	0	0.00	2	38.80	38.80	-2	138	-1.44%
2018/12/28	0	0.00	5	39.25	39.00	-5	151	-3.30%
2018/12/27	3	39.45	0	0.00	39.50	3	152	1.97%
2018/11/05	0	0.00	8	34.90	34.90	-8	151	-5.30%
2018/10/31	3	32.20	0	0.00	32.35	3	153	1.96%
2018/10/30	2	31.95	0	0.00	31.95	2	157	1.27%
2018/10/29	3	31.65	0	0.00	31.65	3	157	1.90%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/10/08	0	0.00	1	38.50	38.25	-1	170	-0.59%
2018/10/03	3	40.05	0	0.00	40.00	3	168	1.78%
2018/09/12	0	0.00	1	40.85	40.60	-1	259	-0.38%
2018/08/06	0	0.00	1	48.15	47.80	-1	367	-0.27%
2018/07/30	0	0.00	2	48.13	47.75	-2	362	-0.55%
2018/07/27	2	48.25	0	0.00	48.40	2	357	0.56%
2018/06/14	0	0.00	0.1	50.30	50.30	-0.1	268	-0.03%
2018/06/13	3	54.37	3	53.97	52.00	0	260	0.00%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/05/25	0	0.00	2	45.20	45.25	-2	169	-1.18%
2018/05/22	2	44.55	0	0.00	44.50	2	173	1.15%
2018/05/03	0	0.00	0.4	44.95	44.95	-0.4	185	-0.21%
2018/04/27	0	0.00	1	45.15	44.80	-1	186	-0.54%
2018/03/30	0	46.10	0	0.00	45.90	0	185	0.00%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/01/25	1	49.75	0	0.00	49.70	1	261	0.38%
2018/01/03	1	49.40	0	0.00	49.40	1	315	0.32%
2018/01/02	5	49.15	0	0.00	49.15	5	324	1.54%