安國 (8054)-國票-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	115.00	0	0.00	117.00	1	4,312	0.02%
2025/01/13	2	119.00	0	0.00	114.00	2	4,329	0.05%
2025/01/09	1	126.00	0	0.00	122.00	1	4,345	0.02%
2025/01/08	5	127.20	9	127.22	126.00	-4	4,444	-0.09%
2025/01/06	0	0.00	4	136.00	135.00	-4	4,442	-0.09%
2025/01/02	2	136.50	0	0.00	134.50	2	4,447	0.04%
2024/12/30	3	137.33	0	0.00	138.50	3	4,424	0.07%
2024/12/27	8	145.00	0	0.00	141.50	8	4,399	0.18%
2024/12/26	5	146.00	0	0.00	144.50	5	4,214	0.12%
2024/12/25	7	147.14	0	0.00	148.50	7	4,251	0.16%
2024/12/24	5	148.50	5.5	149.00	145.50	-0.5	4,208	-0.01%
2024/12/23	1.5	144.17	5	146.00	147.50	-3.5	4,023	-0.09%
2024/12/20	0	0.00	50	139.32	134.50	-50	3,885	-1.29%
2024/12/19	5	140.50	1	140.50	141.00	4	3,841	0.10%
2024/12/17	0	0.00	1	144.00	146.50	-1	3,772	-0.03%
2024/12/16	1	143.00	3	143.67	141.50	-2	3,585	-0.06%
2024/12/13	4	141.13	3	141.50	137.50	1	3,389	0.03%
2024/12/12	5	142.80	3	144.50	141.00	2	3,338	0.06%
2024/12/11	7	147.64	8	147.00	144.50	-1	3,238	-0.03%
2024/12/10	61	137.19	7	143.07	144.00	54	2,708	1.99%
2024/12/09	1	133.00	6	133.75	136.00	-5	2,150	-0.23%
2024/12/06	5	124.70	4	124.13	124.00	1	2,013	0.05%
2024/12/05	3	122.50	0	0.00	121.50	3	1,996	0.15%
2024/12/04	0	0.00	1	125.00	124.50	-1	2,037	-0.05%
2024/12/02	5	121.10	0	0.00	121.00	5	2,114	0.24%
2024/11/25	1	122.00	0	0.00	122.00	1	2,276	0.04%
2024/11/20	1	122.50	0	0.00	122.00	1	2,498	0.04%
2024/11/19	0	0.00	1	123.50	123.50	-1	2,794	-0.04%
2024/11/15	5	122.00	0	0.00	121.00	5	2,956	0.17%
2024/11/13	0	0.00	0	130.00	128.00	0	3,295	0.00%
2024/11/11	1	128.00	0	0.00	128.00	1	3,827	0.03%
2024/11/07	1	134.50	1	136.00	134.00	0	4,324	0.00%
2024/11/06	0	0.00	1	133.00	132.50	-1	4,692	-0.02%
2024/11/05	2	133.00	1	135.00	132.50	1	5,335	0.02%
2024/10/24	7	139.14	0	0.00	138.50	7	8,541	0.08%
2024/10/23	1	144.50	0	0.00	143.50	1	9,304	0.01%
2024/10/22	1	144.00	2	144.75	143.50	-1	9,837	-0.01%
2024/10/21	1	142.50	6	142.75	143.00	-5	10,127	-0.05%
2024/10/18	5	137.00	0	0.00	138.50	5	10,609	0.05%
2024/10/16	2	141.00	0	0.00	141.00	2	11,703	0.02%
2024/10/15	1	137.00	8	144.56	142.50	-7	12,339	-0.06%
2024/10/11	6	133.25	0	0.00	131.00	6	12,479	0.05%
2024/10/09	1	134.50	0	0.00	134.00	1	12,481	0.01%
2024/09/27	0	0.00	1	151.00	145.50	-1	12,712	-0.01%
2024/09/26	0	0.00	0.2	144.50	144.00	-0.2	12,631	0.00%
2024/09/25	0.2	146.00	0	0.00	144.00	0.2	12,614	0.00%
2024/09/19	0	0.00	2	143.00	144.50	-2	12,719	-0.02%
2024/09/13	1	138.50	1	140.00	149.00	0	12,886	0.00%
2024/09/10	2	137.25	1	137.50	135.00	1	13,073	0.01%
2024/09/09	5	141.50	10	140.75	143.00	-5	13,118	-0.04%
2024/09/06	0	0.00	1	143.00	146.00	-1	13,242	-0.01%
2024/09/05	0	0.00	1	141.00	141.00	-1	13,333	-0.01%
2024/09/04	2	145.00	0	0.00	145.50	2	13,363	0.01%
2024/08/29	1	158.00	0	0.00	159.50	1	13,784	0.01%
2024/08/28	1	160.50	0	0.00	160.50	1	13,823	0.01%
2024/08/26	1	162.50	0	0.00	160.50	1	14,770	0.01%
2024/08/23	1	160.50	1	163.00	164.50	0	15,123	0.00%
2024/08/22	31	165.26	8	164.38	162.00	23	15,308	0.15%
2024/08/21	5	164.50	0	0.00	162.00	5	15,240	0.03%
2024/08/19	1	173.50	0	0.00	173.00	1	14,930	0.01%
2024/08/16	1	173.50	2	176.50	175.50	-1	14,930	-0.01%
2024/08/15	1	170.50	0	0.00	174.00	1	14,792	0.01%
2024/08/14	4	178.63	4	174.63	171.00	0	14,766	0.00%
2024/08/13	0	0.00	1	173.00	173.50	-1	14,636	-0.01%
2024/08/12	2	172.00	1	173.00	168.50	1	14,585	0.01%
2024/08/09	2	173.75	2	175.50	170.50	0	14,822	0.00%
2024/08/08	4	162.25	4	162.25	165.50	0	14,630	0.00%
2024/08/07	11	167.55	13	171.54	163.00	-2	14,322	-0.01%
2024/08/06	3	160.00	1	168.99	163.00	2	13,802	0.01%
2024/08/05	1	160.50	1	160.50	160.50	0	13,217	0.00%
2024/08/02	9	180.22	10	180.10	178.00	-1	13,082	-0.01%
2024/08/01	1	180.00	3	186.00	188.50	-2	12,703	-0.02%
2024/07/31	2	174.25	3	173.50	171.50	-1	12,427	-0.01%
2024/07/30	10	166.15	9	168.00	177.00	1	12,254	0.01%
2024/07/29	2	184.50	2	182.00	169.50	0	11,674	0.00%
2024/07/26	8	185.56	9	184.22	188.00	-1	11,163	-0.01%
2024/07/23	1	175.50	2	182.75	182.00	-1	10,521	-0.01%
2024/07/22	1	167.50	1	171.00	168.00	0	10,223	0.00%
2024/07/19	6	174.17	3	174.17	163.50	3	10,079	0.03%
2024/07/18	18	182.03	20.1	177.41	175.00	-2.1	9,986	-0.02%
2024/07/17	2	180.00	6	182.17	188.50	-4	9,702	-0.04%
2024/07/16	4.1	172.32	6	174.42	171.50	-1.9	9,969	-0.02%
2024/07/15	2	155.50	6	159.00	165.50	-4	9,948	-0.04%
2024/07/12	3	150.83	1	155.00	150.50	2	10,617	0.02%
2024/07/11	2	151.75	1	154.00	152.00	1	11,064	0.01%
2024/07/10	1	148.00	2	154.00	154.50	-1	11,419	-0.01%
2024/07/09	2	147.25	0	0.00	149.50	2	11,443	0.02%
2024/07/08	1	155.00	0	0.00	153.00	1	11,519	0.01%
2024/07/03	0	0.00	2	160.00	162.00	-2	11,955	-0.02%
2024/07/02	0	0.00	1	158.00	155.50	-1	12,282	-0.01%
2024/07/01	1	159.00	0	0.00	154.50	1	12,947	0.01%
2024/06/28	1	162.00	0	0.00	158.00	1	13,462	0.01%
2024/06/26	1	169.50	0	0.00	166.00	1	14,262	0.01%
2024/06/25	0	0.00	1	161.00	168.50	-1	14,339	-0.01%
2024/06/20	0	0.00	2	171.75	173.00	-2	14,358	-0.01%
2024/06/19	1	164.50	0	0.00	164.00	1	14,325	0.01%
2024/06/17	1	175.00	3	172.33	169.50	-2	14,530	-0.01%
2024/06/14	0	0.00	4	171.38	168.00	-4	14,586	-0.03%
2024/06/13	8	168.75	4	165.88	170.00	4	14,669	0.03%
2024/06/12	2	161.50	8	161.56	166.50	-6	14,672	-0.04%
2024/06/11	5	156.00	0	0.00	156.00	5	14,787	0.03%
2024/06/06	0	0.00	3	167.00	167.50	-3	14,914	-0.02%
2024/06/04	3	172.17	7	172.00	164.00	-4	15,167	-0.03%
2024/06/03	1	165.00	1	165.50	165.50	0	15,152	0.00%
2024/05/31	5	168.50	0	0.00	167.50	5	15,340	0.03%
2024/05/30	11	175.36	2.1	178.24	165.00	8.9	15,420	0.06%
2024/05/29	2	167.25	7	169.36	172.00	-5	14,663	-0.03%
2024/05/28	5.1	159.05	3	161.17	156.50	2.1	14,274	0.01%
2024/05/27	1	152.50	1	154.50	151.50	0	14,043	0.00%
2024/05/24	2	152.50	3	154.67	152.00	-1	14,008	-0.01%
2024/05/23	2	153.75	0	154.00	151.00	2	13,960	0.01%
2024/05/22	0	0.00	2	158.75	157.50	-2	13,922	-0.01%
2024/05/21	1	153.00	0	0.00	155.00	1	13,868	0.01%
2024/05/20	0	0.00	2.1	159.98	156.00	-2.1	13,829	-0.02%
2024/05/17	4	161.00	2	161.00	158.50	2	13,742	0.01%
2024/05/16	0	0.00	1	156.00	155.00	-1	13,513	-0.01%
2024/05/15	1.1	155.68	1	161.50	155.50	0.1	13,645	0.00%
2024/05/14	0	0.00	2	145.00	150.50	-2	13,681	-0.01%
2024/05/10	1	135.50	0	0.00	137.00	1	13,734	0.01%
2024/05/09	1	148.50	0.7	146.36	145.50	0.3	13,675	0.00%
2024/05/08	0	0.00	1.3	153.54	151.50	-1.3	13,888	-0.01%
2024/05/06	2	150.75	1	152.00	154.00	1	14,738	0.01%
2024/05/03	3	150.17	1	146.50	146.50	2	14,862	0.01%
2024/05/02	1	152.00	0	0.00	154.00	1	14,910	0.01%
2024/04/29	2	159.50	0	0.00	158.50	2	15,410	0.01%
2024/04/26	1	164.00	0	0.00	161.00	1	15,734	0.01%
2024/04/25	0	0.00	1	163.00	163.00	-1	15,508	-0.01%
2024/04/24	3	172.17	4	172.88	169.50	-1	15,329	-0.01%
2024/04/23	2	166.00	1	165.00	163.50	1	14,892	0.01%
2024/04/22	10	172.30	8.2	172.63	160.00	1.8	14,560	0.01%
2024/04/19	8.2	163.59	10	167.40	174.50	-1.8	13,808	-0.01%
2024/04/18	16	178.59	13	178.58	162.50	3	13,174	0.02%
2024/04/17	3	163.00	4	166.50	172.00	-1	12,336	-0.01%
2024/04/16	5	153.00	6	154.25	156.50	-1	11,813	-0.01%
2024/04/15	1	149.50	1	152.50	147.50	0	11,412	0.00%
2024/04/12	2	156.75	0	0.00	154.50	2	11,323	0.02%
2024/04/11	1	163.00	1	165.00	160.50	0	11,216	0.00%
2024/04/10	0	0.00	1	163.00	161.00	-1	11,123	-0.01%
2024/04/09	2	160.75	2.4	160.63	162.00	-0.4	11,075	0.00%
2024/04/08	2	177.00	12	172.83	168.00	-10	10,851	-0.09%
2024/04/03	4	173.51	8	175.75	175.00	-4	10,542	-0.04%
2024/04/02	17	160.06	18.3	160.97	166.00	-1.3	9,919	-0.01%
2024/04/01	4	152.13	2	153.00	151.00	2	9,424	0.02%
2024/03/29	9	149.89	4	153.00	146.00	5	9,182	0.05%
2024/03/28	0	0.00	1	137.00	143.00	-1	8,745	-0.01%
2024/03/26	6	130.92	5	128.50	129.00	1	9,718	0.01%
2024/03/25	0	0.00	1	136.00	135.00	-1	9,809	-0.01%
2024/03/21	3	133.33	0	0.00	135.00	3	10,147	0.03%
2024/03/20	19.4	131.32	39	133.46	135.00	-19.6	10,190	-0.19%
2024/03/19	39.1	129.64	41	129.52	128.50	-1.9	10,145	-0.02%
2024/03/18	57	129.75	50	130.35	133.00	7	10,144	0.07%
2024/03/15	5	125.60	1	128.00	126.50	4	10,298	0.04%
2024/03/14	15	129.03	5	129.20	128.00	10	10,414	0.10%
2024/03/13	23	132.04	20	124.40	122.00	3	10,808	0.03%
2024/03/12	11	134.00	11	134.64	135.00	0	11,293	0.00%
2024/03/11	8	131.75	10	133.65	132.50	-2	11,556	-0.02%
2024/03/08	26	133.81	23	137.46	132.00	3	11,583	0.03%
2024/03/07	3.1	142.37	0	0.00	135.00	3.1	11,597	0.03%
2024/03/06	64.1	156.16	60	160.58	150.00	4.1	11,705	0.04%
2024/03/05	23	161.98	95	161.89	161.00	-72	11,756	-0.61%
2024/03/04	0	0.00	2	176.50	178.50	-2	12,394	-0.02%
2024/03/01	0	0.00	3	165.50	178.50	-3	12,772	-0.02%
2024/02/29	1	162.00	2	162.00	162.50	-1	13,013	-0.01%
2024/02/26	10	165.50	0	0.00	166.00	10	14,206	0.07%
2024/02/22	1	159.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	50	153.00	154.00	-50	14,824	-0.34%
2024/02/20	1	170.00	0	0.00	170.00	1	14,909	0.01%
2024/02/19	1	180.50	0	0.00	180.50	1	14,954	0.01%
2024/02/16	0	197.50	1	194.00	200.50	-1	15,021	-0.01%
2024/02/15	8	184.75	5	183.60	182.50	3	14,844	0.02%
2024/02/05	63	224.00	64	223.88	184.00	-1	14,450	-0.01%
2024/02/01	0	0.00	4	185.50	185.50	-4	14,286	-0.03%
2024/01/31	6	161.25	1	164.50	169.00	5	14,263	0.04%