福華 (8085)-國票-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
86.8
漲跌
▼1.1
漲幅
-1.25%
成交量
13,905張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	87.10	0	0.00	86.80	6	5,603	0.11%
2024/06/24	7	88.17	0	0.00	87.90	7	5,449	0.13%
2024/06/21	3	90.10	3	91.90	97.60	0	5,131	0.00%
2024/06/20	5	92.48	2	93.15	88.80	3	4,783	0.06%
2024/06/19	2.2	94.15	7	93.77	94.10	-4.8	4,669	-0.10%
2024/06/18	0	0.00	3	92.33	92.40	-3	4,505	-0.07%
2024/06/17	5	86.80	11	90.76	93.00	-6	4,350	-0.14%
2024/06/14	16	83.38	0	0.00	85.00	16	4,040	0.40%
2024/06/12	1	73.50	0	0.00	77.10	1	3,807	0.03%
2024/06/04	1	70.30	1	71.10	71.20	0	3,708	0.00%
2024/05/29	0	0.00	1	67.50	68.80	-1	4,090	-0.02%
2024/05/24	1	64.10	0	0.00	63.90	1	5,248	0.02%
2024/05/17	0	0.00	1	66.90	66.40	-1	5,883	-0.02%
2024/05/16	11	66.02	0	0.00	66.00	11	5,963	0.18%
2024/05/15	0	0.00	1	66.90	66.40	-1	5,992	-0.02%
2024/05/14	1	65.70	0	0.00	66.10	1	6,048	0.02%
2024/05/09	0	0.00	1	70.70	70.70	-1	6,531	-0.02%
2024/05/06	1	65.80	0	0.00	66.60	1	6,820	0.01%
2024/03/26	0	0.00	6	73.50	72.00	-6	7,066	-0.08%
2024/03/22	0	0.00	1	73.60	74.30	-1	7,702	-0.01%
2024/03/20	1	73.10	0	0.00	71.30	1	7,734	0.01%
2024/03/18	0	0.00	1	75.00	73.50	-1	7,671	-0.01%
2024/03/04	1	71.50	0	0.00	71.50	1	7,034	0.01%
2024/02/29	0	0.00	1	73.50	76.40	-1	6,008	-0.02%
2024/02/27	1	70.50	0	0.00	69.50	1	5,823	0.02%
2024/02/23	6	65.00	1	65.50	67.10	5	5,425	0.09%
2024/02/22	1	67.50	1	68.50	67.00	0	5,301	0.00%
2024/02/19	1	60.40	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	0.00	6	61.75	62.10	-6	4,846	-0.12%
2024/02/01	0	0.00	2	63.30	66.10	-2	4,505	-0.04%
2024/01/31	6	60.80	4	61.90	61.30	2	4,238	0.05%
2024/01/30	1	60.10	0	0.00	60.40	1	4,267	0.02%
2024/01/29	1	59.10	1	61.70	61.50	0	4,180	0.00%
2024/01/22	0	0.00	2	54.55	55.00	-2	3,756	-0.05%
2024/01/19	4	52.95	2	53.40	52.30	2	3,669	0.05%
2024/01/15	0	0.00	4	58.73	57.20	-4	3,233	-0.12%
2024/01/08	0	52.40	4	53.55	53.60	-4	2,850	-0.14%
2024/01/05	2	52.40	2	53.00	52.40	0	2,756	0.00%
2023/12/28	1	49.90	1	48.55	49.70	0	2,557	0.00%
2023/12/27	6	52.62	4	52.13	49.50	2	2,495	0.08%
2023/12/25	0	0.00	1	54.60	54.00	-1	2,324	-0.04%
2023/12/22	5	53.34	2	52.90	52.70	3	2,260	0.13%
2023/12/21	18	55.84	11	56.08	53.70	7	2,166	0.32%
2023/12/20	2	57.35	42	56.43	55.60	-40	1,980	-2.02%
2023/12/19	4	56.65	40	58.80	58.80	-36	1,355	-2.65%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/12/14	20	49.40	0	0.00	49.20	20	1,106	1.81%
2023/12/12	20	47.25	0	0.00	47.10	20	1,051	1.90%
2023/12/11	20	46.60	0	0.00	45.90	20	1,039	1.92%
2023/12/06	10	41.50	0	0.00	42.70	10	938	1.07%
2023/12/05	10	42.50	0	0.00	42.55	10	928	1.08%
2023/11/22	2	40.75	0	0.00	40.20	2	1,011	0.20%
2023/11/17	0	0.00	100	41.47	41.65	-100	1,033	-9.68%
2023/11/03	0	0.00	2	37.75	38.00	-2	980	-0.20%
2023/10/02	1	42.45	1	42.85	41.20	0	1,110	0.00%
2023/09/27	1	40.00	1	40.80	38.85	0	1,133	0.00%
2023/09/22	1	39.95	0	0.00	39.40	1	1,249	0.08%
2023/09/21	0	0.00	1.3	41.01	41.10	-1.3	1,302	-0.10%
2023/09/19	0	0.00	1	41.10	41.10	-1	1,329	-0.08%
2023/09/18	0	0.00	6	35.75	37.40	-6	1,310	-0.46%
2023/09/12	1	34.40	0	0.00	34.30	1	1,565	0.06%
2023/09/06	5	34.59	0	0.00	34.00	5	1,629	0.31%
2023/09/05	0.1	35.81	0	0.00	36.60	0.1	1,651	0.01%
2023/09/04	1	37.80	0	0.00	37.80	1	1,682	0.06%
2023/08/28	0	0.00	80	44.25	42.65	-80	1,745	-4.58%
2023/08/25	0	0.00	5	43.96	43.40	-5	1,743	-0.29%
2023/08/21	0	0.00	5	41.20	40.95	-5	1,965	-0.25%
2023/08/15	0	0.00	20	44.55	44.15	-20	2,002	-1.00%
2023/08/11	1	45.60	1	46.00	45.65	0	2,005	0.00%
2023/08/09	1	45.95	1	46.35	45.75	0	2,081	0.00%
2023/08/08	1	46.15	2	46.78	46.15	-1	2,137	-0.05%
2023/08/04	40	45.01	0	0.00	45.60	40	2,299	1.74%
2023/08/02	11	43.04	0	0.00	43.10	11	2,368	0.46%
2023/08/01	15	43.35	0	0.00	43.45	15	2,595	0.58%
2023/07/31	135.2	43.18	0	0.00	43.50	135.2	2,655	5.09%	大買/鉅額交易
2023/07/05	0	0.00	0	51.20	50.70	0	3,069	0.00%
2023/06/27	0	46.30	0	0.00	45.95	0	2,772	0.00%
2023/06/16	0	0.00	2	40.60	42.20	-2	2,490	-0.08%
2023/06/15	2	40.30	0	0.00	39.55	2	2,413	0.08%
2023/06/09	10	38.98	0	0.00	40.35	10	2,298	0.43%
2023/06/05	0	0.00	50	37.63	38.30	-50	2,140	-2.34%
2023/06/02	0	0.00	3	37.85	37.70	-3	2,107	-0.14%
2023/05/30	3	36.52	0	0.00	36.60	3	2,055	0.15%
2023/05/29	52	39.23	2	37.68	36.90	50	2,005	2.49%
2023/05/22	0	0.00	5	38.28	38.90	-5	1,752	-0.29%
2023/05/19	5	37.65	0	0.00	37.65	5	1,714	0.29%
2023/05/16	0	0.00	3	38.12	38.30	-3	1,632	-0.18%
2023/05/12	0	0.00	12	37.48	37.70	-12	1,518	-0.79%
2023/05/11	0	0.00	6	36.28	37.50	-6	1,444	-0.42%
2023/05/10	18	34.67	6	35.32	36.00	12	1,334	0.90%
2023/05/09	1	34.80	0	0.00	34.70	1	1,239	0.08%
2023/05/08	1	34.25	2	35.10	35.00	-1	1,162	-0.09%
2023/05/05	1	31.20	1	32.35	33.65	0	937	0.00%
2023/05/04	11	31.58	2	30.60	30.60	9	871	1.03%
2023/05/03	0	0.00	5	28.23	29.80	-5	675	-0.74%
2023/05/02	5	27.10	0	0.00	27.10	5	629	0.79%
2023/04/17	0	0.00	1	22.15	22.35	-1	228	-0.44%
2023/04/12	1	19.90	7	20.23	20.15	-6	174	-3.44%
2023/04/11	1	19.95	0	0.00	20.05	1	172	0.58%
2023/04/07	1	19.90	0	0.00	19.95	1	170	0.59%
2023/04/06	1	20.00	0	0.00	19.90	1	170	0.59%
2023/03/29	1	20.05	0	0.00	20.05	1	169	0.59%
2023/03/24	1	20.15	0	0.00	20.15	1	175	0.57%
2023/03/16	1	19.90	0	0.00	19.85	1	285	0.35%
2023/03/13	1	20.40	0	0.00	20.25	1	336	0.30%
2022/08/03	0	0.00	2	19.55	19.50	-2	500	-0.40%
2022/07/20	2	20.70	0	0.00	20.45	2	403	0.50%
2022/03/17	0	0.00	1	18.90	18.50	-1	410	-0.24%
2022/01/18	0.1	19.00	0	0.00	18.95	0.1	747	0.01%
2021/11/05	0	0.00	5	17.65	17.55	-5	2,436	-0.21%
2021/09/24	0	0.00	3	19.55	18.45	-3	2,248	-0.13%
2021/09/17	3	19.10	1	19.15	19.10	2	1,829	0.11%
2021/07/07	2	14.50	0	0.00	14.65	2	2,151	0.09%
2021/07/06	0	0.00	1	14.15	14.15	-1	2,101	-0.05%
2021/06/22	1	12.70	0	0.00	12.70	1	2,976	0.03%
2021/05/11	0	0.00	250	13.06	12.75	-250	4,629	-5.40%	大賣/鉅額交易
2021/04/29	1	14.50	0	0.00	14.20	1	4,472	0.02%
2021/04/09	0	0.00	1	17.95	17.95	-1	3,896	-0.03%
2021/04/08	0	0.00	6	17.35	17.10	-6	3,868	-0.16%
2021/04/07	1	17.75	5	17.64	17.95	-4	3,801	-0.11%
2021/04/06	0	0.00	2	18.40	18.55	-2	3,748	-0.05%
2021/04/01	4	18.40	1	18.85	18.80	3	3,754	0.08%
2021/03/31	4	17.53	0	0.00	18.15	4	3,609	0.11%
2021/03/30	2	16.50	13	16.10	16.50	-11	3,484	-0.32%
2021/03/29	4	16.50	5	16.35	16.70	-1	3,482	-0.03%
2021/03/24	18	13.90	0	0.00	14.50	18	3,338	0.54%
2021/03/16	0	0.00	2	14.33	14.55	-2	3,190	-0.06%
2021/03/15	2	13.45	0	0.00	13.50	2	2,944	0.07%
2021/03/10	0	0.00	20	9.82	10.20	-20	2,737	-0.73%
2021/02/25	20	9.60	0	0.00	9.48	20	2,461	0.81%
2021/01/06	0	0.00	50	9.60	9.40	-50	2,778	-1.80%
2020/12/22	0	0.00	50	8.56	8.34	-50	2,565	-1.95%
2020/12/18	0	0.00	7	8.50	8.50	-7	2,667	-0.26%
2020/12/17	0	0.00	70	8.26	8.31	-70	2,651	-2.64%
2020/12/16	0	0.00	2	8.29	8.29	-2	2,682	-0.07%
2020/12/15	0	0.00	12	8.30	8.26	-12	2,647	-0.45%
2020/12/14	15	8.37	2	8.41	8.57	13	2,580	0.50%
2020/12/10	78	8.14	50	7.98	8.05	28	2,473	1.13%
2020/08/12	0	0.00	1	3.93	3.99	-1	309	-0.32%
2020/08/03	1	4.02	0	0.00	4.00	1	305	0.33%
2020/06/16	0	0.00	0	4.12	4.12	0	259	0.00%
2020/06/04	130	4.20	0	0.00	4.23	130	252	51.56%	大買/鉅額交易
2020/04/08	80	3.27	0	0.00	3.35	80	244	32.73%
2020/03/26	30	3.18	0	0.00	3.18	30	267	11.22%
2020/03/24	40	3.24	0	0.00	3.18	40	266	15.00%
2019/06/24	1	4.55	1	4.53	4.53	0	470	0.00%
2019/04/02	20	4.94	0	0.00	4.94	20	2,006	1.00%
2019/03/25	0	0.00	20	4.93	4.87	-20	2,983	-0.67%
2019/02/25	20	5.65	0	0.00	5.62	20	2,819	0.71%
2018/12/26	0	0.00	9	4.78	4.82	-9	1,723	-0.52%
2018/12/25	0	0.00	16	4.08	4.39	-16	1,487	-1.08%
2018/12/24	9	4.15	4	4.04	4.10	5	1,361	0.37%
2018/12/21	10	3.71	0	0.00	3.55	10	808	1.24%
2018/12/19	10	3.75	0	0.00	3.65	10	399	2.50%
2018/09/21	0	0.00	10	5.60	5.58	-10	960	-1.04%
2018/09/20	0	0.00	10	5.63	5.57	-10	1,039	-0.96%
2018/09/19	10	5.70	10	5.70	5.67	0	1,077	0.00%
2018/07/26	10	6.59	0	0.00	6.64	10	1,879	0.53%
2018/07/13	10	6.90	0	0.00	7.03	10	1,918	0.52%
2018/07/03	0	0.00	5	6.74	6.70	-5	1,883	-0.27%
2018/07/02	5	6.88	0	0.00	6.83	5	1,798	0.28%
2018/06/04	1	6.67	1	6.67	6.65	0	1,076	0.00%
2018/05/31	100	6.30	0	0.00	6.30	100	975	10.25%
2018/03/27	0	6.21	0	0.00	6.23	0	570	0.00%