台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13218.3000.0018.4024210.47%
2024/12/1700.00120.1020.30-1438-0.23%
2024/12/12120.7000.0020.7014530.22%
2024/12/0400.00521.0021.00-5564-0.89%
2024/11/2500.00121.1021.10-1555-0.18%
2024/11/1300.00020.6520.6505390.00%
2024/11/07221.4500.0021.6525060.39%
2024/11/06820.561020.6620.70-2483-0.41%
2024/11/05121.5000.0021.4514310.23%
2024/11/04123.8500.0023.8013900.26%
2024/10/17226.9000.0027.0023960.50%
2024/10/1500.00126.2526.25-1405-0.25%
2024/09/2400.00226.6026.80-2477-0.42%
2024/09/19125.5500.0026.1514750.21%
2024/09/18126.35626.0025.50-5481-1.04%
2024/09/16426.0800.0026.6044740.84%
2024/09/13125.25125.5025.4504710.00%
2024/09/12124.9500.0025.1014720.21%
2024/09/10124.00124.0023.8504630.00%
2024/09/04229.7000.0029.6524000.50%
2024/07/11139.9500.0039.4511,2270.08%
2024/07/10140.70140.6040.6001,2430.00%
2024/07/09143.8000.0043.7011,2760.08%
2024/07/0800.00244.2044.05-21,326-0.15%
2024/07/0200.00644.4544.55-61,870-0.32%
2024/06/2400.00144.3044.30-12,053-0.05%
2024/06/19144.4000.0043.9012,1240.05%
2024/05/2200.00644.6444.50-62,493-0.24%
2024/05/0800.00446.4546.65-42,573-0.16%
2024/05/072347.992348.1346.4002,5510.00%
2024/05/06147.6000.0047.1012,3610.04%
2024/05/02346.2000.0046.1532,2690.13%
2024/04/30246.88546.4646.30-32,298-0.13%
2024/04/2500.00145.1044.40-12,198-0.05%
2024/04/2400.00344.7344.50-32,204-0.14%
2024/04/23045.3000.0044.0502,2180.00%
2024/04/19845.15144.1544.5072,2360.31%
2024/04/18247.20246.6846.7002,2210.00%
2024/04/10148.0000.0047.8012,0560.05%
2024/04/091547.30747.9849.1581,9310.41%
2024/04/08545.8000.0045.8051,6970.29%
2024/04/031346.1900.0046.25131,7370.75%
2024/03/27243.8000.0044.4022,6030.08%
2024/03/2500.00545.1044.90-52,658-0.19%
2024/03/2200.00144.7545.50-12,677-0.04%
2024/03/21545.2500.0045.4052,6500.19%
2024/03/20244.0000.0043.8522,6380.08%
2024/03/19244.1500.0044.2022,6650.08%
2024/03/07144.2000.0044.0013,5280.03%
2024/03/01145.90145.7545.7503,6220.00%
2024/02/2900.00145.6045.50-13,630-0.03%
2024/02/27546.22445.9545.9513,6040.03%
2024/01/26543.71543.7343.0004,1820.00%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音