品安 (8088)-國票-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
--
漲幅
0.00%
成交量
212張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	44.30	44.30	-1	2,053	-0.05%
2024/06/19	1	44.40	0	0.00	43.90	1	2,124	0.05%
2024/05/22	0	0.00	6	44.64	44.50	-6	2,493	-0.24%
2024/05/08	0	0.00	4	46.45	46.65	-4	2,573	-0.16%
2024/05/07	23	47.99	23	48.13	46.40	0	2,551	0.00%
2024/05/06	1	47.60	0	0.00	47.10	1	2,361	0.04%
2024/05/02	3	46.20	0	0.00	46.15	3	2,269	0.13%
2024/04/30	2	46.88	5	46.46	46.30	-3	2,298	-0.13%
2024/04/25	0	0.00	1	45.10	44.40	-1	2,198	-0.05%
2024/04/24	0	0.00	3	44.73	44.50	-3	2,204	-0.14%
2024/04/23	0	45.30	0	0.00	44.05	0	2,218	0.00%
2024/04/19	8	45.15	1	44.15	44.50	7	2,236	0.31%
2024/04/18	2	47.20	2	46.68	46.70	0	2,221	0.00%
2024/04/10	1	48.00	0	0.00	47.80	1	2,056	0.05%
2024/04/09	15	47.30	7	47.98	49.15	8	1,931	0.41%
2024/04/08	5	45.80	0	0.00	45.80	5	1,697	0.29%
2024/04/03	13	46.19	0	0.00	46.25	13	1,737	0.75%
2024/03/27	2	43.80	0	0.00	44.40	2	2,603	0.08%
2024/03/25	0	0.00	5	45.10	44.90	-5	2,658	-0.19%
2024/03/22	0	0.00	1	44.75	45.50	-1	2,677	-0.04%
2024/03/21	5	45.25	0	0.00	45.40	5	2,650	0.19%
2024/03/20	2	44.00	0	0.00	43.85	2	2,638	0.08%
2024/03/19	2	44.15	0	0.00	44.20	2	2,665	0.08%
2024/03/07	1	44.20	0	0.00	44.00	1	3,528	0.03%
2024/03/01	1	45.90	1	45.75	45.75	0	3,622	0.00%
2024/02/29	0	0.00	1	45.60	45.50	-1	3,630	-0.03%
2024/02/27	5	46.22	4	45.95	45.95	1	3,604	0.03%
2024/01/26	5	43.71	5	43.73	43.00	0	4,182	0.00%
2024/01/18	0	0.00	3	41.40	41.75	-3	4,569	-0.07%
2024/01/17	0	0.00	4	42.60	42.25	-4	4,622	-0.09%
2024/01/16	1	43.80	0	0.00	43.50	1	4,642	0.02%
2024/01/15	6	43.28	0	0.00	44.45	6	4,657	0.13%
2024/01/11	20	43.99	0	0.00	43.65	20	4,716	0.42%
2024/01/05	7	46.91	7	47.36	46.05	0	4,917	0.00%
2024/01/04	4	46.43	7	47.02	46.90	-3	4,921	-0.06%
2024/01/03	0	0.00	15	46.05	46.15	-15	4,923	-0.30%
2023/12/28	1	47.30	1	46.80	46.90	0	5,091	0.00%
2023/12/27	3	47.65	3	46.87	47.40	0	5,269	0.00%
2023/12/25	3	46.83	2	45.05	45.00	1	5,247	0.02%
2023/12/19	1	41.40	1	42.50	41.60	0	4,703	0.00%
2023/12/07	0	0.00	3	44.55	43.95	-3	4,845	-0.06%
2023/12/06	4	44.15	1	43.40	45.50	3	4,749	0.06%
2023/12/04	0	0.00	2	41.45	43.95	-2	4,644	-0.04%
2023/11/30	20	41.52	18	41.34	41.10	2	4,445	0.04%
2023/11/29	0	0.00	5	40.60	40.85	-5	4,428	-0.11%
2023/11/21	0	0.00	2	40.30	39.85	-2	4,710	-0.04%
2023/11/20	2	40.53	0	0.00	40.10	2	4,691	0.04%
2023/11/15	1	41.35	5	41.53	40.95	-4	4,576	-0.09%
2023/11/14	14	39.69	15	40.66	40.60	-1	4,430	-0.02%
2023/11/13	3	39.27	3	39.50	39.40	0	4,264	0.00%
2023/11/10	10	39.12	8	38.70	38.65	2	4,225	0.05%
2023/11/09	2	39.25	0	0.00	38.90	2	4,210	0.05%
2023/11/02	0	0.00	1	39.00	38.85	-1	3,944	-0.03%
2023/10/30	21	37.87	43	38.40	38.85	-22	3,739	-0.59%
2023/10/26	24	37.88	15	37.52	37.30	9	3,577	0.25%
2023/10/25	78	39.11	68	38.86	38.25	10	3,564	0.28%
2023/10/24	41	38.16	34	38.43	38.75	7	3,537	0.20%
2023/10/23	0	0.00	1	37.80	37.60	-1	3,512	-0.03%
2023/10/20	3	38.30	2	37.90	38.00	1	3,501	0.03%
2023/10/17	10	39.02	5	39.10	38.55	5	3,394	0.15%
2023/10/13	1	39.75	1	39.55	38.95	0	3,258	0.00%
2023/10/12	0	0.00	2	39.75	39.80	-2	3,264	-0.06%
2023/10/11	2	40.00	1	40.15	39.90	1	3,259	0.03%
2023/10/06	0	0.00	4	41.36	41.40	-4	3,218	-0.12%
2023/10/05	1	40.00	1	40.55	40.55	0	3,154	0.00%
2023/10/04	3	40.42	2	40.33	40.75	1	3,079	0.03%
2023/10/03	5	40.47	2	40.38	39.85	3	2,979	0.10%
2023/10/02	0	0.00	3	38.80	39.45	-3	2,764	-0.11%
2023/09/28	7	38.34	3	37.25	37.35	4	2,701	0.15%
2023/09/27	1	39.15	0	0.00	39.30	1	2,625	0.04%
2023/09/25	0	0.00	8	38.45	38.50	-8	2,581	-0.31%
2023/09/22	1	37.75	1	37.55	37.55	0	2,499	0.00%
2023/09/21	1	37.00	1	37.40	37.40	0	2,590	0.00%
2023/09/20	50	37.98	70	38.53	36.95	-20	2,583	-0.77%
2023/09/19	37	37.62	28	37.59	37.70	9	2,352	0.38%
2023/09/18	24	37.51	8	38.01	37.35	16	2,352	0.68%
2023/09/15	1	37.90	0	0.00	37.80	1	2,300	0.04%
2023/09/14	5	36.30	4	36.00	36.70	1	2,243	0.04%
2023/09/12	2	35.15	2	35.35	35.40	0	2,343	0.00%
2023/09/11	0	0.00	1	35.85	35.15	-1	2,425	-0.04%
2023/09/01	2	37.75	0	0.00	37.55	2	2,474	0.08%
2023/08/31	27	35.21	62	35.68	37.20	-35	2,380	-1.47%
2023/07/20	0	0.00	2	33.15	32.95	-2	3,477	-0.06%
2023/07/17	35	34.59	0	0.00	35.30	35	3,579	0.98%
2023/07/12	2	36.20	2	36.25	36.25	0	3,655	0.00%
2023/07/06	0	0.00	5	37.00	37.20	-5	4,374	-0.11%
2023/07/05	3	38.45	3	37.65	37.65	0	4,377	0.00%
2023/07/04	7	37.89	8	38.08	38.30	-1	4,377	-0.02%
2023/07/03	5	37.40	6	37.53	37.60	-1	4,377	-0.02%
2023/06/30	5	36.85	5	37.15	37.15	0	4,491	0.00%
2023/06/29	6	37.51	0	0.00	37.25	6	4,892	0.12%
2023/06/27	1	35.45	0	0.00	35.00	1	4,842	0.02%
2023/06/16	0	0.00	3	38.30	37.45	-3	5,078	-0.06%
2023/06/14	2	36.75	3	36.97	37.25	-1	4,851	-0.02%
2023/06/13	12	35.88	10	35.80	36.25	2	4,776	0.04%
2023/06/12	0	0.00	4	35.18	35.15	-4	4,671	-0.09%
2023/06/08	5	34.90	5	35.20	35.20	0	4,666	0.00%
2023/06/07	1	35.35	12	35.32	35.25	-11	4,628	-0.24%
2023/06/06	17	34.74	5	34.75	34.85	12	4,623	0.26%
2023/06/05	6	36.68	3	36.25	36.25	3	4,534	0.07%
2023/06/02	14	36.55	13	36.48	36.50	1	4,507	0.02%
2023/06/01	3	36.90	0	0.00	36.60	3	4,411	0.07%
2023/05/31	0	0.00	1	37.50	37.50	-1	4,208	-0.02%
2023/05/30	1	34.10	0	0.00	34.10	1	3,965	0.03%
2023/05/19	0	0.00	10	34.00	33.20	-10	3,870	-0.26%
2023/05/16	0	0.00	2	31.50	32.05	-2	3,697	-0.05%
2023/05/15	2	31.00	0	0.00	30.80	2	3,630	0.06%
2023/05/11	0	0.00	1	30.55	30.40	-1	3,575	-0.03%
2023/05/08	1	33.00	0	0.00	32.80	1	3,481	0.03%
2023/04/26	10	31.95	0	0.00	32.10	10	3,249	0.31%
2023/04/25	0	0.00	1	34.10	32.55	-1	3,231	-0.03%
2023/04/21	1	32.45	0	0.00	32.25	1	3,114	0.03%
2023/04/20	2	33.00	0	0.00	32.90	2	3,084	0.06%
2023/04/19	0	0.00	1	33.75	33.70	-1	3,037	-0.03%
2023/04/18	0	0.00	2	34.50	34.00	-2	2,983	-0.07%
2023/04/13	6	33.97	0	0.00	33.80	6	2,810	0.21%
2023/04/12	34	35.23	26	34.06	34.90	8	2,666	0.30%
2023/04/11	4	32.38	5	32.86	33.90	-1	2,291	-0.04%
2023/03/31	14	31.30	13	31.52	31.25	1	1,893	0.05%
2023/03/30	2	32.00	3	32.60	31.45	-1	1,736	-0.06%
2023/03/29	5	30.80	6	30.96	30.35	-1	1,304	-0.08%
2023/03/28	1	31.10	0	0.00	31.30	1	1,269	0.08%
2023/03/08	0	0.00	1	29.10	28.80	-1	708	-0.14%
2023/03/07	0	0.00	0	28.40	28.90	0	682	0.00%
2023/03/01	0	0.00	2	27.60	27.75	-2	511	-0.39%
2023/02/24	2	27.10	2	27.30	27.40	0	484	0.00%
2022/12/29	1	23.40	0	0.00	23.40	1	389	0.26%
2022/12/26	1	23.80	0	0.00	23.75	1	392	0.25%
2022/12/01	0	0.00	5	24.00	23.80	-5	408	-1.22%
2022/11/29	5	23.75	0	0.00	23.75	5	400	1.25%
2022/11/17	0	0.00	1	24.40	24.50	-1	374	-0.27%
2022/11/16	1	24.35	0	0.00	24.50	1	314	0.32%
2022/03/08	1	22.70	0	0.00	22.30	1	284	0.35%
2022/02/21	1	24.90	1	24.50	24.30	0	481	0.00%
2021/12/22	2	24.70	2	24.50	24.50	0	473	0.00%
2021/12/16	5	23.90	5	24.00	24.00	0	458	0.00%
2021/12/09	0	0.00	1	24.30	23.80	-1	440	-0.23%
2021/11/29	0	0.00	5	23.00	23.40	-5	411	-1.21%
2021/11/23	5	26.00	0	0.00	26.00	5	370	1.35%
2021/08/06	0	0.00	2	29.43	29.10	-2	1,369	-0.15%
2021/08/05	2	29.20	0	0.00	29.75	2	1,386	0.14%
2021/07/15	1	28.90	2	28.80	28.85	-1	3,090	-0.03%
2021/07/12	0	0.00	29	28.89	28.60	-29	3,072	-0.94%
2021/07/06	1	30.50	1	29.90	29.55	0	3,205	0.00%
2021/07/05	5	31.05	0	0.00	30.75	5	3,205	0.16%
2021/07/02	1	29.30	1	29.60	30.35	0	3,113	0.00%
2021/06/24	0	0.00	1	26.65	27.10	-1	2,896	-0.03%
2021/06/23	1	26.30	0	0.00	26.10	1	2,883	0.03%
2021/06/02	0	0.00	1	26.65	26.80	-1	3,152	-0.03%
2021/06/01	1	27.60	0	0.00	27.20	1	3,157	0.03%
2021/05/27	0	0.00	1	25.70	25.65	-1	3,177	-0.03%
2021/05/25	1	26.20	0	0.00	25.90	1	3,204	0.03%
2021/05/07	1	28.50	1	28.70	29.50	0	3,243	0.00%
2021/05/06	1	29.20	1	29.40	28.00	0	3,198	0.00%
2021/05/05	0	0.00	2	29.33	28.65	-2	3,165	-0.06%
2021/05/04	8	30.49	2	29.83	29.05	6	3,133	0.19%
2021/05/03	10	32.76	0	0.00	32.05	10	3,037	0.33%
2021/04/29	4	34.41	1	35.60	35.60	3	2,929	0.10%
2021/04/28	4	37.06	5	38.15	36.15	-1	2,814	-0.04%
2021/04/27	14	38.13	2	37.93	36.70	12	2,724	0.44%
2021/04/26	3	36.50	1	37.30	37.50	2	2,428	0.08%
2021/04/23	14	32.85	27	33.11	34.10	-13	2,190	-0.59%
2021/04/15	1	29.80	10	29.73	29.65	-9	2,196	-0.41%
2021/04/13	13	31.34	0	0.00	30.30	13	2,196	0.59%
2021/04/09	1	31.15	1	31.45	31.25	0	2,102	0.00%
2021/04/08	3	31.18	0	0.00	31.05	3	2,093	0.14%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	4	31.78	0	0.00	31.60	4	2,161	0.19%
2021/04/01	0	0.00	5	30.10	30.80	-5	2,165	-0.23%
2021/03/08	0	0.00	1	32.15	30.90	-1	3,035	-0.03%
2021/03/05	6	31.55	0	0.00	31.70	6	3,105	0.19%
2021/03/02	4	32.18	4	31.50	31.20	0	3,070	0.00%
2021/02/26	0	0.00	2	31.15	31.60	-2	3,055	-0.07%
2021/02/25	0	0.00	1	31.55	31.65	-1	3,055	-0.03%
2021/02/24	2	32.00	5	32.55	31.45	-3	3,056	-0.10%
2021/02/23	5	32.11	7	32.04	32.20	-2	3,002	-0.07%
2021/02/19	11	31.48	1	31.75	31.25	10	3,010	0.33%
2021/02/18	0	0.00	1	30.70	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	1	30.55	30.60	-1	2,957	-0.03%
2021/01/27	1	29.10	0	0.00	28.95	1	2,877	0.03%
2021/01/25	1	28.85	0	0.00	28.95	1	2,860	0.03%
2021/01/12	0	0.00	2	31.55	30.50	-2	2,683	-0.07%
2021/01/11	3	32.80	6	32.73	32.80	-3	2,600	-0.12%
2021/01/08	2	30.78	5	30.92	31.05	-3	2,231	-0.13%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/30	1	30.95	3	30.97	30.70	-2	2,119	-0.09%
2020/12/28	1	31.15	0	0.00	30.60	1	2,003	0.05%
2020/12/24	5	30.50	5	30.30	30.30	0	1,884	0.00%
2020/12/23	12	30.55	15	30.56	30.70	-3	1,859	-0.16%
2020/12/10	2	29.98	0	0.00	30.50	2	1,483	0.13%
2020/12/04	2	30.73	2	30.85	30.95	0	1,284	0.00%
2020/12/03	25	30.80	22	30.87	30.80	3	1,192	0.25%
2020/12/02	14	30.50	10	30.29	30.00	4	1,011	0.40%
2020/12/01	1	27.80	4	27.70	28.75	-3	679	-0.44%
2020/11/24	3	26.65	0	0.00	26.65	3	554	0.54%
2020/09/08	0	0.00	1	24.30	23.90	-1	1,032	-0.10%
2020/08/27	1	23.80	0	0.00	23.90	1	1,153	0.09%
2020/07/14	0	0.00	1	29.20	28.40	-1	2,323	-0.04%
2020/07/13	1	29.10	0	0.00	28.90	1	2,321	0.04%
2020/07/02	0	0.00	1	30.80	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/18	2	30.03	1	30.10	30.05	1	2,711	0.04%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/12	1	28.65	1	28.90	28.90	0	2,715	0.00%
2020/06/11	0	0.00	1	29.10	28.90	-1	2,747	-0.04%
2020/06/09	2	29.95	1	30.00	29.50	1	2,826	0.04%
2020/05/27	0	0.00	3	29.85	29.80	-3	3,566	-0.08%
2020/05/26	4	30.19	2	30.30	30.15	2	3,598	0.06%
2020/05/22	3	29.75	4	29.63	29.40	-1	3,632	-0.03%
2020/05/20	2	28.55	0	0.00	28.45	2	3,585	0.06%
2020/05/18	0	0.00	1	28.00	28.05	-1	3,597	-0.03%
2020/05/15	0	0.00	1	28.00	28.10	-1	3,621	-0.03%
2020/05/12	1	28.45	0	0.00	28.55	1	3,735	0.03%
2020/05/08	2	32.25	9	32.02	32.35	-7	3,751	-0.19%
2020/05/05	1	31.45	0	0.00	30.80	1	3,796	0.03%
2020/04/29	5	31.10	10	30.95	30.55	-5	3,829	-0.13%
2020/04/24	5	30.30	0	0.00	29.85	5	3,985	0.13%
2020/04/22	5	29.75	5	30.10	30.40	0	4,070	0.00%
2020/04/20	10	29.49	16	29.77	29.65	-6	3,886	-0.15%
2020/04/16	5	29.40	0	0.00	29.20	5	3,753	0.13%
2020/04/15	0	0.00	3	28.80	28.70	-3	3,738	-0.08%
2020/04/14	1	28.70	5	28.85	28.70	-4	3,759	-0.11%
2020/04/09	5	28.85	3	28.85	28.50	2	3,806	0.05%
2020/04/08	7	28.54	7	28.18	28.30	0	3,832	0.00%
2020/04/07	0	0.00	1	28.00	28.30	-1	3,813	-0.03%
2020/04/06	5	27.00	5	27.25	27.30	0	3,798	0.00%
2020/04/01	27	26.27	27	26.53	26.75	0	3,860	0.00%
2020/03/31	11	25.76	10	25.90	25.90	1	3,832	0.03%
2020/03/30	5	25.00	10	25.14	25.60	-5	3,846	-0.13%
2020/03/27	10	24.90	10	25.53	24.60	0	3,910	0.00%
2020/03/26	6	24.63	1	24.10	24.70	5	4,088	0.12%
2020/03/25	14	24.14	10	24.40	24.50	4	4,138	0.10%
2020/03/19	0	0.00	8	19.41	19.05	-8	5,205	-0.15%
2020/03/17	2	22.60	0	0.00	21.55	2	5,188	0.04%
2020/03/13	1	24.40	0	0.00	25.50	1	5,156	0.02%
2020/03/12	5	26.80	0	0.00	26.60	5	5,101	0.10%
2020/03/11	5	32.60	5	29.58	29.50	0	5,018	0.00%
2020/03/10	2	30.35	18	30.76	31.70	-16	4,819	-0.33%
2020/03/09	2	30.18	11	30.20	29.30	-9	4,611	-0.20%
2020/03/05	0	0.00	25	29.98	29.25	-25	4,481	-0.56%
2020/02/24	2	29.75	2	29.15	29.15	0	4,309	0.00%
2020/02/20	0	0.00	1	29.40	29.20	-1	4,362	-0.02%
2020/02/13	1	29.40	0	0.00	29.40	1	4,545	0.02%
2020/02/07	0	0.00	5	28.95	28.35	-5	4,265	-0.12%
2020/02/06	5	29.60	22	29.38	29.45	-17	4,221	-0.40%
2020/02/03	11	26.97	1	26.75	27.10	10	3,995	0.25%
2020/01/31	35	26.95	1	28.40	27.65	34	3,951	0.86%
2020/01/30	6	27.23	0	0.00	27.10	6	3,915	0.15%
2020/01/17	8	29.70	8	29.76	29.95	0	3,698	0.00%
2020/01/13	0	0.00	1	28.35	28.00	-1	3,481	-0.03%
2020/01/09	15	28.30	0	0.00	28.20	15	3,463	0.43%
2020/01/03	8	28.98	0	0.00	28.75	8	3,334	0.24%
2020/01/02	0	0.00	1	29.95	29.50	-1	3,281	-0.03%
2019/12/27	3	29.50	2	29.73	29.10	1	3,122	0.03%
2019/12/25	1	29.45	6	29.72	29.30	-5	2,970	-0.17%
2019/12/24	5	29.45	0	0.00	29.45	5	2,917	0.17%
2019/12/23	9	31.65	2	32.45	30.90	7	2,803	0.25%
2019/12/20	1	31.05	4	31.61	31.55	-3	2,566	-0.12%
2019/12/19	11	31.84	6	31.72	31.50	5	2,484	0.20%
2019/12/18	128	31.07	125	31.16	31.25	3	2,032	0.15%	大買/大賣/
2019/12/17	0	0.00	7	28.05	28.45	-7	1,697	-0.41%
2019/12/13	0	0.00	1	25.70	25.35	-1	1,335	-0.07%
2019/12/11	1	25.70	1	26.00	25.95	0	1,299	0.00%
2019/12/03	1	25.40	1	25.00	26.00	0	1,401	0.00%
2019/12/02	0	0.00	1	24.45	24.55	-1	1,382	-0.07%
2019/11/22	4	26.49	2	26.68	26.10	2	1,702	0.12%
2019/11/21	0	0.00	1	26.15	26.60	-1	1,595	-0.06%
2019/11/20	1	25.85	1	26.20	25.90	0	1,595	0.00%
2019/11/19	1	25.50	0	0.00	25.40	1	1,549	0.06%
2019/11/14	1	25.70	0	0.00	25.75	1	1,566	0.06%
2019/11/13	0	0.00	4	25.98	26.15	-4	1,535	-0.26%
2019/11/12	0	0.00	16	24.14	24.50	-16	1,366	-1.17%
2019/11/11	1	23.65	0	0.00	23.50	1	1,384	0.07%
2019/11/05	0	0.00	5	22.90	22.55	-5	1,408	-0.35%
2019/10/31	0	0.00	3	23.50	23.00	-3	1,457	-0.21%
2019/10/30	2	23.70	0	0.00	23.45	2	1,469	0.14%
2019/10/17	0	0.00	2	22.75	22.80	-2	1,936	-0.10%
2019/10/16	2	22.45	0	0.00	22.35	2	1,986	0.10%
2019/09/26	0	0.00	5	23.50	23.45	-5	2,356	-0.21%
2019/09/20	5	25.50	10	24.90	24.80	-5	2,311	-0.22%
2019/09/19	10	25.00	0	0.00	25.40	10	2,281	0.44%
2019/09/09	0	0.00	1	25.75	25.30	-1	2,197	-0.05%
2019/09/06	0	0.00	2	25.88	26.10	-2	2,168	-0.09%
2019/09/05	6	24.42	2	24.58	24.65	4	2,049	0.20%
2019/08/30	0	0.00	2	23.73	23.75	-2	1,949	-0.10%
2019/08/29	6	23.92	6	24.61	22.85	0	1,900	0.00%
2019/08/22	0	0.00	1	23.10	22.90	-1	1,561	-0.06%
2019/08/21	1	22.95	0	0.00	23.00	1	1,536	0.07%
2019/08/19	0	0.00	3	23.13	23.05	-3	1,473	-0.20%
2019/08/14	0	0.00	2	22.20	22.20	-2	1,394	-0.14%
2019/08/13	1	21.50	0	0.00	21.20	1	1,352	0.07%
2019/08/07	0	0.00	1	20.75	20.75	-1	1,339	-0.07%
2019/08/05	2	20.48	0	0.00	19.95	2	1,319	0.15%
2019/08/02	2	21.30	1	21.50	21.30	1	1,308	0.08%
2019/08/01	1	22.05	0	0.00	21.95	1	1,336	0.07%
2019/07/30	0	0.00	1	21.20	21.05	-1	1,276	-0.08%
2019/07/26	1	23.60	12	23.50	23.30	-11	1,229	-0.89%
2019/07/25	0	0.00	1	23.55	23.70	-1	1,215	-0.08%
2019/07/24	2	23.25	6	23.35	23.00	-4	1,155	-0.35%
2019/07/23	1	22.30	19	22.68	23.95	-18	1,073	-1.68%
2019/07/22	13	21.95	0	0.00	21.80	13	974	1.33%
2019/07/19	3	23.05	0	0.00	22.75	3	939	0.32%
2019/07/18	0	0.00	12	23.70	23.50	-12	910	-1.32%
2019/07/17	9	23.02	3	23.10	23.10	6	858	0.70%
2019/07/16	9	23.09	8	23.17	23.40	1	828	0.12%
2019/07/15	1	21.60	8	22.21	23.00	-7	727	-0.96%
2019/07/12	3	20.93	1	21.00	21.00	2	649	0.31%
2019/07/11	1	19.95	4	20.79	20.90	-3	610	-0.49%
2019/06/28	0	0.00	1	18.20	17.90	-1	596	-0.17%
2019/06/27	0	0.00	1	17.90	17.80	-1	615	-0.16%
2019/06/25	1	17.80	15	17.83	17.85	-14	614	-2.28%
2019/06/24	1	17.95	0	0.00	18.00	1	614	0.16%
2019/06/14	0	0.00	30	16.64	16.60	-30	581	-5.16%
2019/06/10	6	17.35	0	0.00	17.40	6	573	1.05%
2019/06/06	0	0.00	74	17.26	17.30	-74	569	-12.99%
2019/06/05	0	0.00	50	17.39	17.50	-50	567	-8.81%
2019/05/30	0	0.00	16	18.15	17.95	-16	559	-2.86%
2019/05/29	6	18.07	0	0.00	18.00	6	558	1.07%
2019/05/15	0	0.00	2	20.00	19.90	-2	519	-0.38%
2019/05/10	115	19.74	0	0.00	19.95	115	494	23.24%	大買/鉅額交易
2019/05/09	89	19.73	0	0.00	19.70	89	480	18.52%
2019/05/06	0	0.00	3	20.00	19.10	-3	422	-0.71%
2019/04/24	0	0.00	5	19.15	19.05	-5	336	-1.48%
2019/04/23	0	0.00	10	19.00	19.00	-10	328	-3.05%
2019/04/22	0	0.00	8	18.66	18.60	-8	312	-2.56%
2019/04/12	27	16.67	0	0.00	16.60	27	242	11.11%
2019/04/10	5	17.05	0	0.00	17.00	5	224	2.22%
2019/03/27	5	13.60	0	0.00	13.55	5	111	4.47%
2019/03/25	5	13.08	0	0.00	13.40	5	107	4.67%
2018/10/08	3	11.40	0	0.00	11.20	3	117	2.55%
2018/07/03	0	0.00	1.2	14.82	14.60	-1.2	297	-0.39%
2018/06/29	0	0.00	1	14.95	14.90	-1	352	-0.28%
2018/06/28	2	14.80	0	0.00	14.85	2	352	0.57%
2018/06/21	15	15.63	10	15.55	15.45	5	349	1.43%
2018/06/14	1	16.10	0	0.00	15.95	1	333	0.30%
2018/05/09	4	14.80	0	0.00	14.80	4	219	1.83%
2018/03/30	0	19.25	0	0.00	17.50	0	229	0.00%