康全電訊 (8089)-國票-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	76.90	0	0.00	75.60	3	3,298	0.09%
2024/04/26	6	77.63	0	0.00	77.30	6	3,360	0.18%
2024/04/25	0	0.00	24	81.40	77.90	-24	3,317	-0.72%
2024/04/19	0	0.00	1	75.40	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/10	0	0.00	1	68.70	65.80	-1	3,357	-0.03%
2024/03/21	1	65.50	0	0.00	63.70	1	3,967	0.03%
2024/03/19	7	68.10	0	0.00	66.90	7	4,148	0.17%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/08	1	72.00	0	0.00	72.00	1	3,932	0.03%
2024/03/07	0	0.00	2	90.25	80.00	-2	3,875	-0.05%
2024/03/06	10	90.46	2	90.80	88.80	8	3,766	0.21%
2024/03/04	2	93.20	1	95.00	94.00	1	3,763	0.03%
2024/03/01	2	89.80	0	0.00	93.50	2	3,766	0.05%
2024/02/26	0	0.00	1	83.70	83.50	-1	3,855	-0.03%
2024/02/20	0	0.00	1	85.50	86.00	-1	3,789	-0.03%
2024/02/19	2	78.60	0	0.00	78.20	2	3,622	0.06%
2024/02/15	0	0.00	3	73.47	75.20	-3	3,392	-0.09%
2024/02/05	0	0.00	9	68.60	68.40	-9	3,297	-0.27%
2024/02/02	17	69.64	1	70.00	70.10	16	3,255	0.49%
2024/02/01	3	66.93	3	66.53	69.50	0	3,096	0.00%
2024/01/31	4	63.50	1	65.00	65.00	3	2,956	0.10%
2024/01/30	0	0.00	3	60.00	61.10	-3	2,851	-0.11%
2024/01/29	1	59.10	1	61.10	59.40	0	2,838	0.00%
2024/01/26	1	59.50	0	0.00	58.60	1	2,810	0.04%
2024/01/25	0	0.00	5	60.60	60.30	-5	2,783	-0.18%
2024/01/24	2	61.60	0	0.00	61.20	2	2,752	0.07%
2024/01/23	5	62.88	1	62.50	62.40	4	2,564	0.16%
2024/01/17	1	54.70	0	0.00	56.00	1	2,411	0.04%
2024/01/11	0	0.00	1	61.50	60.30	-1	2,283	-0.04%
2024/01/10	0	0.00	4	59.83	60.40	-4	2,204	-0.18%
2024/01/09	0	0.00	75	55.41	58.10	-75	2,118	-3.54%
2024/01/08	1	56.80	0	0.00	54.30	1	2,049	0.05%
2024/01/03	1	54.90	0	0.00	56.60	1	1,827	0.05%
2024/01/02	6	56.00	0	0.00	56.00	6	1,808	0.33%
2023/12/27	6	56.17	5	57.28	56.20	1	1,717	0.06%
2023/12/26	1	54.60	0	0.00	57.70	1	1,637	0.06%
2023/12/21	25	57.68	0	0.00	57.00	25	1,406	1.78%
2023/12/20	1	61.30	0	0.00	60.40	1	1,315	0.08%
2023/12/11	9	45.28	0	0.00	45.20	9	641	1.40%
2023/12/08	2	50.10	0	0.00	50.10	2	603	0.33%
2023/12/06	15	48.95	1	48.70	48.95	14	566	2.47%
2023/12/01	0	0.00	1	42.80	43.00	-1	475	-0.21%
2023/11/24	15	36.83	2	36.83	37.10	13	314	4.13%
2023/11/16	5	24.25	0	0.00	24.25	5	120	4.14%
2023/11/10	0	0.00	2	22.00	22.65	-2	71	-2.78%
2023/06/08	0	0.00	1	21.90	21.65	-1	79	-1.25%
2023/06/01	1	22.65	0	0.00	22.70	1	74	1.34%
2022/10/25	0	0.00	1	24.60	24.70	-1	154	-0.65%
2022/04/08	7	27.20	0	0.00	27.35	7	163	4.28%
2022/01/05	4	33.05	0	0.00	32.70	4	583	0.69%
2022/01/04	0	0.00	23	33.90	34.15	-23	577	-3.98%
2021/12/29	4	34.00	0	0.00	33.25	4	543	0.74%
2021/12/28	20	34.05	19	32.34	34.05	1	544	0.18%
2021/12/27	9	32.64	0	0.00	32.50	9	530	1.70%
2021/12/24	0	0.00	30	32.39	31.60	-30	521	-5.75%
2021/12/23	2	33.05	0	0.00	32.75	2	512	0.39%
2021/12/22	38	33.79	0	0.00	33.40	38	501	7.58%
2021/12/20	0	0.00	2	34.88	35.30	-2	414	-0.48%
2021/12/16	0	0.00	2	34.25	34.25	-2	328	-0.61%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/14	0	0.00	1	29.25	28.35	-1	233	-0.43%
2021/12/10	0	0.00	1	28.35	28.30	-1	222	-0.45%
2021/12/09	1	29.90	0	0.00	28.60	1	219	0.45%
2021/12/08	0	0.00	1	29.55	29.60	-1	200	-0.50%
2021/11/29	1	26.45	0	0.00	26.55	1	170	0.59%
2021/09/08	1	23.20	0	0.00	22.90	1	115	0.87%
2021/08/16	1	25.00	0	0.00	24.50	1	127	0.78%
2021/05/25	0	0.00	1	31.35	30.60	-1	328	-0.30%
2021/05/19	0	0.00	1	28.85	29.35	-1	342	-0.29%
2021/05/18	0	0.00	1	28.20	28.20	-1	341	-0.29%
2021/05/10	0	0.00	1	37.15	36.80	-1	312	-0.32%
2021/05/06	1	37.00	0	0.00	37.20	1	310	0.32%
2021/05/03	1	39.00	0	0.00	40.05	1	305	0.33%
2021/04/29	0	0.00	5	40.65	40.25	-5	305	-1.64%
2021/04/22	1	40.50	0	0.00	40.80	1	331	0.30%
2021/04/14	1	41.80	0	0.00	41.60	1	356	0.28%
2021/04/12	4	43.40	0	0.00	42.70	4	358	1.12%
2021/04/08	1	45.00	0	0.00	45.00	1	356	0.28%
2021/03/29	1	45.35	0	0.00	45.30	1	385	0.26%
2021/03/24	0	0.00	1	46.50	46.55	-1	385	-0.26%
2021/03/22	0	0.00	1	46.25	45.50	-1	381	-0.26%
2021/03/19	1	44.80	0	0.00	44.90	1	381	0.26%
2021/03/18	0	0.00	4	45.05	45.30	-4	382	-1.05%
2021/03/16	0	0.00	2	47.30	47.80	-2	399	-0.50%
2021/03/15	0	0.00	6	42.53	44.30	-6	366	-1.64%
2021/03/12	0	0.00	3	40.47	40.30	-3	352	-0.85%
2021/03/10	1	39.05	0	0.00	39.00	1	365	0.27%
2021/03/05	1	39.90	0	0.00	40.25	1	408	0.24%
2021/02/26	2	41.65	0	0.00	41.50	2	589	0.34%
2021/02/19	0	0.00	3	40.60	42.50	-3	671	-0.45%
2021/02/02	1	39.40	0	0.00	39.35	1	798	0.13%
2021/01/29	1	39.50	0	0.00	39.10	1	814	0.12%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/27	2	41.20	0	0.00	41.00	2	819	0.24%
2021/01/25	0	0.00	3	42.10	42.70	-3	825	-0.36%
2021/01/22	3	41.23	1	41.50	42.00	2	828	0.24%
2021/01/20	1	41.60	0	0.00	40.05	1	838	0.12%
2021/01/18	0	0.00	1	42.25	42.30	-1	846	-0.12%
2021/01/15	1	39.95	1	39.50	39.40	0	846	0.00%
2021/01/14	1	42.15	0	0.00	42.20	1	851	0.12%
2021/01/12	0	0.00	1	44.80	44.15	-1	956	-0.10%
2021/01/08	1	43.60	3	44.00	43.60	-2	977	-0.20%
2021/01/07	2	45.38	0	0.00	45.10	2	982	0.20%
2020/12/28	1	47.70	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.85	0	0.00	48.50	1	1,106	0.09%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/12/17	1	50.60	0	0.00	50.80	1	1,289	0.08%
2020/12/15	1	50.60	0	0.00	50.40	1	1,359	0.07%
2020/12/11	3	51.40	0	0.00	50.60	3	1,536	0.20%
2020/12/10	0	0.00	2	53.30	51.70	-2	1,665	-0.12%
2020/12/08	1	54.60	3	53.50	54.40	-2	1,754	-0.11%
2020/12/07	0	0.00	6	54.35	54.20	-6	1,748	-0.34%
2020/12/04	0	0.00	5	56.28	56.10	-5	1,742	-0.29%
2020/12/03	6	56.82	0	0.00	55.60	6	1,737	0.35%
2020/12/02	5	58.54	0	0.00	58.10	5	1,718	0.29%
2020/11/27	0	0.00	3	62.20	61.80	-3	1,664	-0.18%
2020/11/26	5	58.40	0	0.00	61.40	5	1,618	0.31%
2020/11/25	0	0.00	1	57.60	56.50	-1	1,558	-0.06%
2020/11/24	3	54.70	4	56.90	55.90	-1	1,537	-0.07%
2020/11/23	2	53.40	0	0.00	53.50	2	1,485	0.13%
2020/11/19	1	53.60	0	0.00	53.40	1	1,484	0.07%
2020/11/17	1	55.30	1	55.50	54.40	0	1,473	0.00%
2020/11/16	1	51.90	6	53.25	56.20	-5	1,410	-0.35%
2020/10/29	3	50.83	0	0.00	51.50	3	1,334	0.22%
2020/10/23	1	54.80	0	0.00	54.40	1	1,312	0.08%
2020/10/22	3	55.40	1	54.30	54.10	2	1,307	0.15%
2020/10/20	1	53.30	0	0.00	55.50	1	1,221	0.08%
2020/10/16	1	53.30	1	51.40	51.40	0	1,174	0.00%
2020/10/12	6	57.25	3	55.00	55.00	3	1,119	0.27%
2020/10/06	5	62.80	5	63.50	66.40	0	1,106	0.00%
2020/09/29	0	0.00	1	70.00	74.00	-1	1,062	-0.09%
2020/09/25	0	0.00	1	70.60	70.60	-1	1,036	-0.10%
2020/09/24	1	68.50	1	65.60	70.00	0	995	0.00%