瀚荃 (8103)-國票-新莊券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	50.30	0	0.00	50.00	2	1,302	0.15%
2024/11/15	2	50.60	2	50.60	49.55	0	1,708	0.00%
2024/11/13	0	0.00	0	50.50	50.30	0	1,818	0.00%
2024/11/07	0	0.00	1	54.80	55.50	-1	1,888	-0.05%
2024/10/28	1	55.30	0	0.00	55.10	1	2,104	0.05%
2024/10/25	1	55.70	0	0.00	55.20	1	2,120	0.05%
2024/09/27	2	62.15	0	0.00	62.10	2	3,232	0.06%
2024/09/26	0	0.00	2	62.20	62.10	-2	3,314	-0.06%
2024/09/12	1	64.20	0	0.00	63.50	1	3,860	0.03%
2024/09/10	1	67.00	1	63.90	64.60	0	4,094	0.00%
2024/09/06	4	70.30	4	72.13	71.90	0	4,231	0.00%
2024/08/21	0	0.00	3	74.33	75.90	-3	3,898	-0.08%
2024/08/16	3	72.47	2	72.00	70.70	1	3,669	0.03%
2024/08/14	0	0.00	4	68.10	67.50	-4	3,547	-0.11%
2024/08/13	4	67.70	0	0.00	68.20	4	3,527	0.11%
2024/08/09	2	69.00	0	0.00	65.50	2	3,481	0.06%
2024/07/17	2	73.45	2	73.80	73.80	0	2,939	0.00%
2024/07/16	0	0.00	1	73.70	72.10	-1	2,804	-0.04%
2024/07/15	1	73.20	0	0.00	74.00	1	2,691	0.04%
2024/07/10	0	0.00	1	66.70	68.60	-1	2,104	-0.05%
2024/07/03	1	62.00	0	0.00	62.10	1	1,864	0.05%
2024/06/19	0	0.00	2	55.20	55.90	-2	1,286	-0.16%
2024/06/17	0	0.00	1	56.00	58.60	-1	1,141	-0.09%
2024/06/14	1	55.00	0	0.00	56.30	1	969	0.10%
2024/06/12	2	51.15	1	51.40	51.00	1	756	0.13%
2024/06/07	2	50.85	1	50.50	50.50	1	685	0.15%
2024/05/15	0	0.00	1	45.80	45.50	-1	597	-0.17%
2024/05/10	1	45.20	0	0.00	45.20	1	596	0.17%
2024/05/09	2	45.00	5	45.55	44.55	-3	582	-0.52%
2024/05/08	0	0.00	3	44.95	45.10	-3	576	-0.52%
2024/05/06	0	0.00	1	44.45	44.25	-1	568	-0.18%
2024/04/26	1	42.10	0	0.00	42.05	1	559	0.18%
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/16	1	43.55	0	0.00	42.80	1	601	0.17%
2024/04/11	1	44.35	0	0.00	44.30	1	597	0.17%
2024/04/10	1	44.65	0	0.00	44.40	1	598	0.17%
2024/04/09	4	46.13	0	0.00	45.20	4	592	0.68%
2024/04/08	0	0.00	5	47.60	47.05	-5	598	-0.84%
2024/04/02	1	45.85	0	0.00	46.20	1	596	0.17%
2024/04/01	4	47.68	2	49.75	46.75	2	583	0.34%
2024/03/29	2	47.55	1	48.25	47.70	1	543	0.18%
2024/03/28	1	46.60	2	46.70	46.60	-1	507	-0.20%
2024/03/26	2	45.30	3	46.60	45.20	-1	495	-0.20%
2024/03/04	1	45.75	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.55	0	0.00	46.10	1	496	0.20%
2024/02/26	1	46.60	3	47.42	46.70	-2	486	-0.41%
2024/02/22	2	46.30	0	0.00	46.55	2	478	0.42%
2024/02/21	1	46.60	0	0.00	46.60	1	474	0.21%
2024/02/16	0	0.00	3	45.25	45.25	-3	450	-0.67%
2024/01/29	1	43.30	0	0.00	43.55	1	447	0.22%
2024/01/25	1	44.80	0	0.00	44.60	1	440	0.23%
2024/01/22	1	44.95	1	45.20	44.70	0	435	0.00%
2024/01/19	1	45.70	1	45.40	44.90	0	428	0.00%
2024/01/18	0	0.00	1	43.75	44.15	-1	400	-0.25%
2024/01/16	1	43.40	0	0.00	43.25	1	389	0.26%
2024/01/12	1	44.25	4	44.20	43.95	-3	378	-0.79%
2024/01/11	1	42.70	0	0.00	42.90	1	363	0.27%
2024/01/10	1	43.55	0	0.00	43.50	1	355	0.28%
2024/01/09	2	44.25	0	0.00	43.75	2	351	0.57%
2024/01/03	1	45.80	1	45.80	46.00	0	336	0.00%
2024/01/02	0	0.00	7	45.70	46.05	-7	329	-2.12%
2023/12/29	0	0.00	5	45.10	45.00	-5	308	-1.62%
2023/12/28	0	0.00	4	44.65	44.60	-4	300	-1.33%
2023/12/27	0	0.00	2	44.35	44.25	-2	296	-0.67%
2023/12/26	1	43.50	1	43.95	43.90	0	296	0.00%
2023/12/25	13	44.38	8	45.00	43.75	5	293	1.70%
2023/12/22	0	0.00	21	44.83	45.00	-21	286	-7.34%
2023/12/21	5	44.05	6	44.45	44.05	-1	280	-0.36%
2023/12/19	0	0.00	4	43.65	43.70	-4	270	-1.48%
2023/12/13	2	43.00	0	0.00	43.35	2	240	0.83%
2023/12/12	2	43.80	0	0.00	43.10	2	233	0.86%
2023/12/07	0	0.00	1	40.50	40.55	-1	196	-0.51%
2023/12/04	1	40.05	0	0.00	40.15	1	216	0.46%
2023/11/09	0	0.00	1	38.90	39.00	-1	233	-0.43%
2023/11/07	1	37.50	0	0.00	37.10	1	228	0.44%
2023/09/08	1	40.50	0	0.00	40.85	1	413	0.24%
2023/07/03	0	0.00	0	36.65	36.40	0	215	-0.01%
2023/03/14	0	0.00	2	36.10	35.90	-2	198	-1.01%
2023/03/10	5	37.50	3	37.60	37.05	2	181	1.10%
2023/03/07	0	0.00	1	36.00	36.40	-1	141	-0.71%
2023/03/01	1	34.50	0	0.00	34.60	1	129	0.77%
2023/02/20	0	0.00	2	35.80	35.70	-2	118	-1.69%
2023/02/17	0	0.00	2	35.45	35.10	-2	115	-1.74%
2023/02/02	0	0.00	3	33.50	33.65	-3	121	-2.47%
2022/12/09	1	32.35	0	0.00	32.15	1	165	0.60%
2022/12/06	1	33.00	0	0.00	32.85	1	170	0.59%
2022/12/05	1	33.50	0	0.00	33.50	1	172	0.58%
2022/10/12	0	0.00	1	29.85	30.00	-1	399	-0.25%
2022/09/26	1	34.25	0	0.00	33.30	1	410	0.24%
2022/08/15	0	0.00	2	39.50	39.80	-2	430	-0.46%
2022/08/12	0	0.00	8	39.11	39.75	-8	425	-1.88%
2022/08/11	5	38.35	5	39.40	38.05	0	412	0.00%
2022/08/02	2	35.25	2	35.03	35.05	0	275	0.00%
2022/07/14	0	0.00	1	35.30	35.35	-1	281	-0.35%
2022/07/13	0	0.00	1	34.60	34.70	-1	282	-0.35%
2022/07/12	7	34.03	0	0.00	33.45	7	285	2.45%
2022/07/06	1	33.95	0	0.00	33.70	1	289	0.35%
2022/06/22	1	38.30	0	0.00	37.60	1	311	0.32%
2022/06/21	0	0.00	7	37.65	38.20	-7	313	-2.23%
2022/06/20	7	37.62	0	0.00	36.75	7	318	2.19%
2022/06/16	0	0.00	7	39.54	38.70	-7	311	-2.25%
2022/04/29	1	40.05	15	39.70	39.60	-14	817	-1.71%
2022/04/27	0	0.00	15	39.13	39.50	-15	854	-1.75%
2022/03/28	1	44.85	0	0.00	45.15	1	1,974	0.05%
2022/03/15	1	45.00	0	0.00	44.70	1	2,354	0.04%
2022/03/08	1	45.90	1	47.10	45.70	0	2,503	0.00%
2022/03/07	9	47.43	0	0.00	46.90	9	2,499	0.36%
2022/03/04	4	49.45	0	0.00	49.25	4	2,511	0.16%
2022/03/03	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2022/03/02	10	51.17	0	0.00	51.00	10	2,525	0.40%
2022/03/01	0	0.00	6	50.28	51.00	-6	2,547	-0.24%
2022/02/24	6	48.49	0	0.00	47.70	6	2,658	0.23%
2022/02/23	20	49.57	0	0.00	49.95	20	2,703	0.74%
2022/02/22	8	48.63	0	0.00	49.05	8	2,785	0.29%
2022/02/21	2	49.95	0	0.00	50.00	2	2,921	0.07%
2022/02/18	2	49.50	0	0.00	50.80	2	2,949	0.07%
2022/02/16	0	0.00	10	48.95	49.65	-10	3,001	-0.33%
2022/02/15	1	47.00	0	0.00	47.15	1	2,974	0.03%
2022/02/14	7	47.49	0	0.00	46.70	7	3,050	0.23%
2022/02/11	3	48.15	0	0.00	48.15	3	3,095	0.10%
2022/02/10	5	48.00	0	0.00	48.05	5	3,140	0.16%
2022/02/07	2	44.73	0	0.00	45.80	2	3,430	0.06%
2022/01/26	3	44.17	0	0.00	44.00	3	3,592	0.08%
2022/01/19	3	46.62	0	0.00	46.65	3	3,904	0.08%
2022/01/18	3	47.83	0	0.00	47.60	3	3,910	0.08%
2022/01/17	0	0.00	5	47.49	48.15	-5	3,906	-0.13%
2022/01/14	1	47.25	1	46.70	47.00	0	3,941	0.00%
2022/01/13	1	48.35	1	48.45	48.20	0	3,968	0.00%
2022/01/12	0	0.00	1	49.60	48.95	-1	3,973	-0.03%
2022/01/11	0	0.00	2	50.60	49.70	-2	3,961	-0.05%
2022/01/06	1	53.40	3	53.57	52.70	-2	3,883	-0.05%
2022/01/05	13	55.59	0	0.00	54.10	13	3,811	0.34%
2022/01/04	1	53.30	4	54.35	55.50	-3	3,604	-0.08%
2022/01/03	1	53.50	0	0.00	54.30	1	3,361	0.03%
2021/12/27	0	0.00	2	49.88	49.90	-2	3,033	-0.07%
2021/12/17	0	0.00	1	47.85	47.75	-1	2,990	-0.03%
2021/12/15	3	50.20	2	52.10	49.00	1	2,942	0.03%
2021/12/13	1	49.85	0	0.00	50.50	1	2,703	0.04%
2021/12/10	1	49.50	1	50.70	50.00	0	2,654	0.00%
2021/12/08	0	0.00	5	50.70	50.20	-5	2,608	-0.19%
2021/12/07	1	49.50	0	0.00	49.50	1	2,552	0.04%
2021/12/03	0	0.00	4	48.71	49.15	-4	2,501	-0.16%
2021/12/02	2	47.40	0	0.00	47.35	2	2,476	0.08%
2021/11/30	0	0.00	1	49.70	49.05	-1	2,464	-0.04%
2021/11/25	1	48.30	1	48.10	48.00	0	2,407	0.00%
2021/11/24	4	49.50	0	0.00	49.80	4	2,380	0.17%
2021/11/22	0	0.00	2	51.10	51.80	-2	2,230	-0.09%
2021/11/19	5	50.05	0	0.00	49.85	5	2,174	0.23%
2021/11/18	0	0.00	3	52.23	52.30	-3	2,098	-0.14%
2021/11/17	0	0.00	1	50.50	50.40	-1	1,960	-0.05%
2021/11/16	4	49.40	1	50.60	49.30	3	1,928	0.16%
2021/11/15	1	50.30	3	50.97	50.20	-2	1,891	-0.11%
2021/11/12	1	49.45	0	0.00	49.40	1	1,822	0.05%
2021/11/11	2	49.55	0	0.00	49.20	2	1,814	0.11%
2021/11/03	1	49.75	1	50.40	49.30	0	1,667	0.00%
2021/10/29	10	49.07	10	48.05	47.90	0	1,520	0.00%
2021/10/28	1	46.40	1	47.15	46.65	0	1,412	0.00%
2021/10/27	0	0.00	4	45.60	46.20	-4	1,362	-0.29%
2021/10/26	0	0.00	1	43.80	43.65	-1	1,317	-0.08%
2021/10/21	0	0.00	1	43.50	44.65	-1	1,349	-0.07%
2021/09/29	1	41.00	10	41.92	41.25	-9	2,400	-0.37%
2021/09/14	0	0.00	25	40.86	41.00	-25	2,673	-0.94%
2021/09/06	1	40.55	0	0.00	40.45	1	2,735	0.04%
2021/09/03	0	0.00	1	42.30	41.90	-1	2,732	-0.04%
2021/08/31	0	0.00	1	42.15	42.00	-1	2,868	-0.03%
2021/08/30	2	42.95	0	0.00	42.90	2	2,878	0.07%
2021/08/23	0	0.00	1	43.20	42.85	-1	2,924	-0.03%
2021/08/16	1	42.35	0	0.00	42.55	1	3,031	0.03%
2021/08/10	2	47.55	0	0.00	46.35	2	2,974	0.07%
2021/08/09	3	48.28	1	48.40	49.50	2	2,856	0.07%
2021/08/06	1	47.85	3	48.73	48.60	-2	2,780	-0.07%
2021/07/30	4	47.00	4	47.15	46.55	0	2,816	0.00%
2021/07/28	1	44.60	1	44.30	44.70	0	2,801	0.00%
2021/07/27	8	47.85	0	0.00	46.50	8	2,815	0.28%
2021/07/26	10	49.25	1	50.30	48.40	9	2,832	0.32%
2021/07/20	6	47.06	0	0.00	47.40	6	3,212	0.19%
2021/07/19	5	47.90	0	0.00	48.10	5	3,509	0.14%
2021/07/16	12	48.16	1	48.00	48.95	11	3,691	0.30%
2021/07/15	2	48.40	3	48.45	47.45	-1	3,657	-0.03%
2021/07/14	1	45.70	0	0.00	46.10	1	3,593	0.03%
2021/07/13	0	0.00	3	48.60	47.00	-3	3,583	-0.08%
2021/07/12	2	47.03	4	47.55	48.30	-2	3,464	-0.06%
2021/07/09	1	44.20	0	0.00	45.35	1	3,313	0.03%
2021/07/08	1	45.10	1	44.50	46.00	0	3,236	0.00%
2021/07/06	1	43.00	0	0.00	42.20	1	3,423	0.03%
2021/05/28	1	41.35	1	41.35	40.90	0	3,742	0.00%
2021/05/27	2	40.70	7	40.89	41.10	-5	3,779	-0.13%
2021/05/26	0	0.00	2	40.80	40.65	-2	3,794	-0.05%
2021/05/12	5	36.60	2	37.50	35.20	3	3,901	0.08%
2021/05/11	2	37.70	0	0.00	37.70	2	3,845	0.05%
2021/05/03	3	44.70	0	0.00	44.75	3	3,679	0.08%
2021/04/29	1	46.25	0	0.00	45.85	1	3,620	0.03%
2021/04/26	1	51.70	5	49.37	49.45	-4	3,398	-0.12%
2021/04/23	23	42.26	22	42.98	48.55	1	3,015	0.03%
2021/04/22	4	42.25	2	42.90	44.15	2	2,692	0.07%
2021/04/16	0	0.00	1	39.95	39.85	-1	2,609	-0.04%
2021/04/14	2	38.43	0	0.00	39.25	2	2,608	0.08%
2021/04/13	7	42.41	13	42.08	40.20	-6	2,564	-0.23%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/03/31	1	40.15	1	40.35	40.40	0	2,519	0.00%
2021/03/24	0	0.00	4	39.10	39.15	-4	2,454	-0.16%
2021/03/23	7	40.16	1	39.60	39.55	6	2,580	0.23%
2021/03/22	4	40.99	4	41.48	41.80	0	2,534	0.00%
2021/03/19	0	0.00	2	39.80	40.35	-2	2,509	-0.08%
2021/03/16	3	38.37	1	38.80	38.20	2	2,681	0.07%
2021/03/15	2	39.98	1	40.55	39.05	1	2,671	0.04%
2021/03/10	0	0.00	1	39.20	38.90	-1	2,646	-0.04%
2021/03/05	0	0.00	1	37.95	37.95	-1	2,643	-0.04%
2021/03/03	0	0.00	4	38.60	38.30	-4	2,636	-0.15%
2021/03/02	4	37.50	0	0.00	37.50	4	2,626	0.15%
2021/02/26	0	0.00	2	38.90	38.55	-2	2,579	-0.08%
2021/02/25	0	0.00	0	38.25	38.15	0	2,552	0.00%
2021/02/24	2	37.75	0	0.00	37.75	2	2,529	0.08%
2021/02/23	5	38.45	0	0.00	37.85	5	2,506	0.20%
2021/02/22	1	37.75	0	0.00	37.75	1	2,480	0.04%
2021/01/14	0	0.00	1	35.70	35.50	-1	2,249	-0.04%
2021/01/13	1	36.70	1	36.55	35.75	0	2,232	0.00%
2021/01/12	2	36.30	0	0.00	36.35	2	2,091	0.10%
2020/12/29	0	0.00	2	35.50	36.55	-2	1,874	-0.11%
2020/12/28	0	0.00	1	35.35	35.50	-1	1,815	-0.06%
2020/12/24	0	0.00	26	35.00	35.25	-26	1,664	-1.56%
2020/12/22	10	34.41	0	0.00	33.25	10	1,648	0.61%
2020/12/21	5	34.05	0	0.00	34.00	5	1,654	0.30%
2020/12/18	10	34.60	0	0.00	34.55	10	1,653	0.60%
2020/12/16	1	35.50	0	0.00	34.95	1	1,505	0.07%
2020/12/15	2	36.35	0	0.00	34.20	2	1,452	0.14%
2020/12/14	0	0.00	3	36.47	36.70	-3	1,295	-0.23%
2020/12/11	0	0.00	1	33.15	33.40	-1	1,161	-0.09%
2020/12/09	1	32.30	0	0.00	32.35	1	1,307	0.08%
2020/12/08	3	33.52	1	33.25	32.90	2	1,481	0.13%
2020/12/07	10	32.90	10	33.20	33.20	0	1,698	0.00%
2020/11/20	0	0.00	1	31.75	31.80	-1	2,920	-0.03%
2020/11/19	2	32.80	0	0.00	32.10	2	2,931	0.07%
2020/11/13	0	0.00	1	30.65	30.60	-1	3,118	-0.03%
2020/11/12	1	31.60	5	31.18	30.55	-4	3,189	-0.13%
2020/11/11	5	30.90	10	30.53	30.90	-5	3,165	-0.16%
2020/09/25	5	29.09	0	0.00	28.70	5	3,697	0.14%
2020/09/24	0	0.00	5	30.40	29.65	-5	3,665	-0.14%
2020/09/22	4	31.05	0	0.00	30.95	4	3,627	0.11%
2020/09/21	2	32.50	0	0.00	31.65	2	3,606	0.06%
2020/09/17	5	32.70	0	0.00	32.70	5	3,578	0.14%
2020/09/16	0.9	33.05	6	32.35	32.20	-5.1	3,552	-0.14%
2020/09/11	1	35.90	0	0.00	35.65	1	3,331	0.03%
2020/09/10	0	0.00	10	40.93	39.60	-10	3,137	-0.32%
2020/09/09	11	39.16	4	39.84	38.90	7	2,863	0.24%
2020/09/08	9	39.02	15	37.93	39.30	-6	2,709	-0.22%
2020/09/07	5	38.84	7	38.05	37.00	-2	2,392	-0.08%
2020/09/04	7	36.10	0	0.00	38.85	7	2,024	0.35%
2020/08/26	10	33.00	0	0.00	33.10	10	1,449	0.69%
2020/08/19	1	34.85	1	33.95	32.80	0	1,293	0.00%
2020/08/18	0	0.00	1	33.20	33.65	-1	1,135	-0.09%
2020/08/06	0	0.00	2	32.00	32.90	-2	894	-0.22%
2020/07/15	1	32.10	0	0.00	31.90	1	546	0.18%
2020/07/13	2	29.90	2	30.35	31.00	0	496	0.00%
2020/07/09	4	32.85	2	32.75	32.75	2	454	0.44%
2018/09/03	0	0.00	1	25.85	25.85	-1	119	-0.84%
2018/08/29	1	26.00	0	0.00	25.95	1	119	0.84%
2018/04/17	0	0.00	1	28.20	28.15	-1	380	-0.26%
2018/03/15	1	31.20	0	0.00	31.15	1	342	0.29%