越峰 (8121)-國票-新莊券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25.5	30.88	31.65	-25.5	913	-2.79%
2024/04/25	22	31.68	5	29.84	31.20	17	896	1.90%
2024/04/24	5	29.75	46	30.06	30.00	-41	879	-4.66%
2024/04/23	6.1	29.42	3	29.70	29.40	3.1	870	0.35%
2024/04/22	43	29.54	0	0.00	29.00	43	864	4.97%
2024/04/19	4	30.83	357	30.44	30.90	-353	837	-42.13%	大賣/鉅額交易
2024/04/18	53	32.75	53	32.96	32.35	0	795	0.00%
2024/04/17	15	31.14	19	31.80	33.20	-4	748	-0.53%
2024/04/16	56	30.80	50	30.53	30.30	6	681	0.88%
2024/04/15	10	30.82	17	31.61	32.15	-7	629	-1.11%
2024/04/12	1	28.85	2	29.15	29.25	-1	542	-0.18%
2024/04/11	7.1	28.44	6	28.84	28.75	1.1	529	0.21%
2024/04/10	8	29.64	4	29.73	29.30	4	513	0.78%
2024/04/09	0.3	27.70	2	27.55	27.50	-1.7	478	-0.36%
2024/04/08	3	27.35	7	27.55	27.85	-4	472	-0.85%
2024/04/03	10.1	27.31	10	27.55	27.25	0.1	467	0.02%
2024/04/02	3	28.25	0	0.00	27.90	3	457	0.66%
2024/04/01	12	27.77	12	28.11	28.20	0	445	0.00%
2024/03/29	20.7	27.99	17	27.83	27.75	3.7	427	0.86%
2024/03/28	142	29.43	19	30.15	30.15	123	365	33.65%	大買/鉅額交易
2024/03/27	2.7	26.95	27	27.04	27.45	-24.3	264	-9.19%
2024/03/26	21	27.26	18	27.10	26.95	3	259	1.15%
2024/03/25	6	26.64	14	27.59	27.95	-8	252	-3.17%
2024/03/22	5	26.30	0	0.00	26.40	5	230	2.17%
2024/03/21	125	26.29	0	0.00	26.30	125	224	55.79%	大買/鉅額交易
2024/03/20	25	25.37	0	0.00	25.60	25	210	11.86%
2024/03/19	21	24.76	0	0.00	24.65	21	206	10.19%
2024/03/18	13.8	24.63	0	0.00	24.60	13.8	206	6.67%
2024/03/15	1	24.75	0	0.00	24.85	1	206	0.49%
2024/03/13	2	24.95	0	0.00	24.95	2	207	0.97%
2024/03/12	9	24.70	0	0.00	24.90	9	204	4.41%
2024/03/11	0.2	25.60	0	0.00	24.50	0.2	202	0.09%
2024/03/08	24	24.54	0	0.00	24.35	24	203	11.82%
2024/03/06	2	25.43	0	0.00	25.05	2	203	0.98%
2024/02/29	25	25.96	0	0.00	25.90	25	204	12.21%
2024/02/27	1	25.35	0	0.00	25.40	1	205	0.49%
2024/02/26	1	25.35	0	0.00	25.20	1	214	0.47%
2024/02/23	12	25.85	0	0.00	25.10	12	221	5.41%
2024/02/22	9	25.84	13	25.96	25.95	-4	219	-1.82%
2024/02/21	8	26.00	4	26.35	26.00	4	218	1.83%
2024/02/20	10	25.99	9	26.00	26.00	1	217	0.46%
2024/02/19	16	26.57	17	26.55	26.60	-1	216	-0.46%
2024/02/16	14	25.74	5	25.65	27.00	9	210	4.28%
2024/02/15	65	24.93	0	0.00	25.35	65	196	33.13%
2024/02/02	7	23.38	0	0.00	23.25	7	182	3.84%
2024/02/01	2	23.40	0	0.00	23.40	2	184	1.09%
2024/01/31	4	23.45	0	0.00	23.65	4	184	2.17%
2024/01/30	4	23.49	0	0.00	23.65	4	184	2.17%
2024/01/24	3	24.33	0	0.00	24.15	3	185	1.62%
2024/01/18	0	0.00	3	23.65	23.65	-3	184	-1.63%
2024/01/12	1	23.80	0	0.00	23.80	1	187	0.53%
2024/01/10	6	23.82	0	0.00	23.70	6	190	3.15%
2024/01/09	1	24.30	0	0.00	24.05	1	192	0.52%
2024/01/05	0	0.00	3	25.00	24.70	-3	190	-1.57%
2024/01/04	1	24.80	5	24.80	24.75	-4	191	-2.09%
2023/12/29	1	25.00	0	0.00	25.10	1	193	0.52%
2023/12/26	2	24.70	0	0.00	24.95	2	197	1.02%
2023/12/22	12	25.20	2	25.05	25.00	10	196	5.08%
2023/12/21	2	25.45	2	25.70	25.60	0	197	0.00%
2023/12/20	221	25.80	0	0.00	26.00	221	196	112.27%	大買/鉅額交易
2023/12/12	2	25.00	0	0.00	24.90	2	189	1.05%
2023/12/08	1	25.30	1	25.50	25.25	0	190	0.00%
2023/12/05	2	25.35	2	25.70	25.35	0	187	0.00%
2023/12/04	0	0.00	7	25.86	25.85	-7	185	-3.78%
2023/12/01	14	26.09	7	26.03	26.25	7	183	3.82%
2023/11/29	1	25.40	14	25.51	25.40	-13	188	-6.89%
2023/11/28	5	25.18	61	25.10	25.20	-56	188	-29.67%
2023/11/27	2	25.68	41	25.77	25.50	-39	185	-21.02%
2023/11/24	4	26.05	0	0.00	26.25	4	181	2.20%
2023/11/23	4	25.80	54	26.08	26.35	-50	177	-28.15%
2023/11/22	16.7	25.98	0	0.00	26.05	16.7	166	10.03%
2023/11/21	14	24.71	0	0.00	24.80	14	158	8.84%
2023/11/20	2	24.35	0	0.00	24.35	2	157	1.27%
2023/11/17	9	24.48	10	24.53	24.40	-1	158	-0.63%
2023/11/15	32	24.18	0	0.00	24.40	32	156	20.50%
2023/11/13	0	0.00	2	22.50	22.35	-2	152	-1.31%
2023/11/09	4	22.76	0	0.00	22.60	4	151	2.63%
2023/11/08	1	23.10	0	0.00	22.90	1	151	0.66%
2023/11/07	0	0.00	0.1	23.00	23.05	-0.1	153	-0.03%
2023/10/30	7	23.76	0	0.00	23.50	7	178	3.92%
2023/10/27	8	23.68	0	0.00	23.50	8	181	4.40%
2023/10/26	1	23.55	0	0.00	23.55	1	184	0.54%
2023/10/25	4	23.83	0	0.00	23.80	4	186	2.14%
2023/10/23	2	23.70	0	0.00	23.90	2	201	0.99%
2023/10/13	0	0.00	1	24.50	24.35	-1	245	-0.41%
2023/10/12	1.8	24.87	0	0.00	24.70	1.8	250	0.72%
2023/10/06	30.5	24.93	0	0.00	24.45	30.5	265	11.50%
2023/10/05	5	24.40	0	0.00	24.50	5	272	1.83%
2023/10/03	6	25.27	0	0.00	24.95	6	293	2.05%
2023/09/19	11.5	25.98	0	0.00	26.10	11.5	341	3.37%
2023/09/18	15	25.95	0	0.00	25.80	15	344	4.36%
2023/09/15	58	26.15	0	0.00	26.05	58	347	16.68%
2023/09/14	37	26.11	0	0.00	25.95	37	354	10.44%
2023/09/13	37.1	25.85	0	0.00	26.10	37.1	361	10.27%
2023/09/12	4	25.25	0	0.00	25.50	4	369	1.08%
2023/09/11	10	25.33	0	0.00	25.40	10	376	2.65%
2023/09/08	21.2	25.55	0	0.00	25.30	21.2	389	5.45%
2023/09/05	11	25.45	0	0.00	25.50	11	406	2.70%
2023/09/04	60	25.29	0	0.00	25.80	60	414	14.48%
2023/09/01	26	24.67	0	0.00	24.70	26	410	6.33%
2023/08/31	11	24.31	0	0.00	24.50	11	418	2.63%
2023/08/30	10	24.42	0	0.00	24.50	10	430	2.32%
2023/08/29	91	24.38	0	0.00	24.40	91	437	20.78%
2023/08/23	4	24.14	0	0.00	24.00	4	474	0.84%
2023/08/18	5	25.14	0	0.00	24.90	5	565	0.88%
2023/08/17	96	24.59	0	0.00	24.90	96	621	15.44%
2023/08/11	0	0.00	1	24.40	24.20	-1	654	-0.15%
2023/08/08	2	26.25	0	0.00	26.00	2	664	0.30%
2023/08/02	0	0.00	2	26.85	26.25	-2	734	-0.27%
2023/08/01	1	26.80	0	0.00	26.85	1	755	0.13%
2023/07/31	7	27.00	0	0.00	26.85	7	816	0.86%
2023/07/27	403	26.36	399	26.35	27.20	4	1,174	0.34%	大買/大賣/
2023/07/25	0	0.00	2	26.30	26.20	-2	1,464	-0.14%
2023/07/24	0	0.00	54	26.75	26.45	-54	1,471	-3.67%
2023/07/21	5	27.09	0	0.00	26.95	5	1,483	0.34%
2023/07/20	4	27.68	0	0.00	27.70	4	1,575	0.25%
2023/07/14	5	28.28	0	0.00	28.20	5	1,678	0.30%
2023/07/12	0	0.00	11	28.90	28.75	-11	1,921	-0.57%
2023/07/10	91	30.01	0	0.00	29.50	91	2,104	4.33%
2023/07/07	1	29.05	0	0.00	28.70	1	2,093	0.05%
2023/07/05	37	28.93	0	0.00	28.85	37	2,094	1.77%
2023/07/04	18	28.63	0	0.00	28.50	18	2,107	0.85%
2023/06/30	38	29.17	0	0.00	29.00	38	2,128	1.79%
2023/06/29	40	29.02	2	29.50	28.70	38	2,140	1.78%
2023/06/28	10	29.57	6	29.52	28.80	4	2,204	0.18%
2023/06/27	6	29.40	5	29.40	29.10	1	2,276	0.04%
2023/06/26	3	29.63	1	29.65	29.30	2	2,327	0.09%
2023/06/20	115	29.15	7	29.25	29.10	108	2,369	4.56%	大買/鉅額交易
2023/06/19	7	29.10	0	0.00	28.70	7	2,388	0.29%
2023/06/15	2	28.80	0	0.00	28.95	2	2,410	0.08%
2023/06/14	66	29.34	0	0.00	28.85	66	2,413	2.73%
2023/06/07	0	0.00	2	30.55	30.45	-2	2,464	-0.08%
2023/06/06	22	30.49	41	30.68	30.50	-19	2,476	-0.77%
2023/06/05	49	30.49	0	0.00	30.40	49	2,547	1.92%
2023/06/02	11	29.95	0	0.00	29.95	11	2,542	0.43%
2023/06/01	41	29.93	0	0.00	30.00	41	2,543	1.61%
2023/05/31	17	30.19	0	0.00	30.00	17	2,543	0.67%
2023/05/30	65	29.89	0	0.00	29.85	65	2,544	2.55%
2023/05/23	0	0.00	2.1	31.59	31.85	-2.1	2,503	-0.08%
2023/05/11	5	28.60	5	28.85	28.35	0	2,471	0.00%
2023/05/10	10	29.66	18	29.85	29.75	-8	2,467	-0.32%
2023/05/09	0.1	30.25	0	0.00	29.80	0.1	2,462	0.00%
2023/05/08	3	31.55	8	32.14	31.50	-5	2,436	-0.21%
2023/05/05	10	31.43	13	32.08	31.65	-3	2,422	-0.12%
2023/05/04	10	31.30	14	31.49	31.70	-4	2,385	-0.17%
2023/05/03	58	32.40	36	32.81	32.40	22	2,363	0.93%
2023/05/02	1	30.80	0	0.00	30.45	1	2,183	0.05%
2023/04/28	0	0.00	1	30.25	31.90	-1	2,093	-0.05%
2023/04/27	1	29.15	1	28.75	29.00	0	1,892	0.00%
2023/04/26	1	28.50	0	0.00	29.00	1	1,881	0.05%
2023/04/18	0	0.00	1	29.65	29.65	-1	1,675	-0.06%
2023/04/14	0	0.00	33	28.66	29.50	-33	1,424	-2.32%
2023/04/13	7	26.80	10	27.02	26.85	-3	1,240	-0.24%
2023/04/12	1	27.10	0	0.00	27.00	1	1,236	0.08%
2023/03/31	0	0.00	3	27.00	27.05	-3	1,193	-0.25%
2023/03/29	15	27.63	5	28.39	27.35	10	1,165	0.86%
2023/03/28	6	27.58	27	27.92	28.60	-21	1,103	-1.90%
2023/03/27	21	27.53	8	28.38	27.05	13	1,031	1.26%
2023/03/24	5	27.65	17	27.66	27.55	-12	979	-1.23%
2023/03/23	5	26.80	0	0.00	26.90	5	940	0.53%
2023/03/21	0	0.00	15	26.80	27.10	-15	916	-1.64%
2023/03/17	5	26.19	5	26.66	26.10	0	891	0.00%
2023/03/16	21	26.45	21	27.03	26.10	0	885	0.00%
2023/03/15	5	26.25	5	27.00	26.25	0	861	0.00%
2023/03/13	11	26.32	3	26.20	26.40	8	863	0.93%
2023/03/10	5	26.85	0	0.00	26.80	5	878	0.57%
2023/03/08	19	27.56	11	27.47	27.40	8	1,009	0.79%
2023/03/07	1	26.30	0	26.25	26.30	1	977	0.10%
2023/03/02	0	0.00	3	26.65	26.35	-3	988	-0.30%
2023/02/24	3	26.15	0	0.00	26.15	3	1,090	0.28%
2023/02/23	5	26.57	5	26.78	26.50	0	1,084	0.00%
2023/02/22	10	26.20	10	26.47	26.45	0	1,074	0.00%
2023/02/21	15	27.23	0	0.00	26.80	15	1,067	1.41%
2023/02/20	0	0.00	10	26.50	26.80	-10	1,026	-0.97%
2023/02/17	0	0.00	5	26.40	26.15	-5	1,013	-0.49%
2023/02/16	0	0.00	10	26.24	26.30	-10	1,009	-0.99%
2023/02/15	8	25.81	8	26.25	25.70	0	1,003	0.00%
2023/02/13	14	25.82	0	0.00	25.55	14	1,002	1.40%
2023/02/10	10	26.25	4	26.90	26.10	6	998	0.60%
2023/02/09	0	0.00	20	26.23	26.55	-20	989	-2.02%
2023/02/08	5	25.70	0	0.00	25.70	5	970	0.52%
2023/02/07	15	25.85	0	0.00	25.90	15	958	1.57%
2023/02/06	5	26.40	0	0.00	26.15	5	952	0.52%
2023/02/03	6	26.36	0	0.00	26.35	6	953	0.63%
2023/02/02	0	0.00	25	26.32	26.50	-25	940	-2.66%
2023/02/01	5	26.20	10	26.20	26.15	-5	918	-0.54%
2023/01/31	0	0.00	25.9	25.97	26.45	-25.9	863	-3.00%
2022/12/22	2	25.40	0	0.00	25.40	2	882	0.23%
2022/12/21	5	25.22	5	25.54	25.25	0	903	0.00%
2022/12/20	5	25.56	5	25.88	25.40	0	915	0.00%
2022/12/19	1	26.55	0	0.00	26.35	1	922	0.11%
2022/12/16	0	0.00	8	26.98	26.90	-8	939	-0.85%
2022/12/14	0	0.00	1	27.75	27.95	-1	942	-0.11%
2022/12/08	3	28.20	0	0.00	28.30	3	934	0.32%
2022/12/07	15	28.83	15	29.40	28.45	0	932	0.00%
2022/12/06	10	29.00	0	0.00	28.70	10	920	1.09%
2022/12/05	15	30.00	0	0.00	29.80	15	915	1.64%
2022/12/02	10	29.95	0	0.00	29.85	10	907	1.10%
2022/12/01	35	31.09	0	0.00	30.50	35	891	3.93%
2022/09/08	2	30.70	0	0.00	31.45	2	1,490	0.13%
2022/09/01	3	31.40	0	0.00	31.35	3	1,648	0.18%
2022/08/22	1	32.10	0	0.00	32.05	1	1,978	0.05%
2022/08/12	3	32.55	0	0.00	32.80	3	1,898	0.16%
2022/08/11	3	32.30	0	0.00	32.60	3	1,892	0.16%
2022/07/28	2	32.60	0	0.00	32.20	2	1,883	0.11%
2022/07/27	3	31.85	1	31.30	32.30	2	1,878	0.11%
2022/07/26	2	32.05	0	0.00	31.45	2	1,875	0.11%
2022/07/21	0	0.00	3	33.90	33.85	-3	1,867	-0.16%
2022/07/18	0	0.00	2	33.98	34.20	-2	1,832	-0.11%
2022/07/15	0	0.00	8	33.68	33.75	-8	1,805	-0.44%
2022/07/14	24	34.08	15	33.65	33.10	9	1,766	0.51%
2022/07/12	0	0.00	5	30.65	30.55	-5	1,578	-0.32%
2022/07/11	0	0.00	5	29.90	30.10	-5	1,562	-0.32%
2022/07/08	5	29.05	0	0.00	29.00	5	1,554	0.32%
2022/07/07	0	0.00	1	29.00	29.00	-1	1,553	-0.06%
2022/06/30	5	29.75	0	0.00	29.45	5	1,618	0.31%
2022/06/28	0	0.00	5	32.80	31.60	-5	1,861	-0.27%
2022/06/27	0	0.00	4	33.15	33.00	-4	1,960	-0.20%
2022/06/24	1	32.65	0	0.00	32.45	1	1,961	0.05%
2022/06/23	5	32.38	0	0.00	32.30	5	1,927	0.26%
2022/06/22	7	32.65	4	33.29	31.75	3	1,910	0.16%
2022/06/21	2	28.80	0	0.00	30.80	2	1,761	0.11%
2022/06/20	0	0.00	1	29.30	28.00	-1	1,750	-0.06%
2022/06/17	1	29.50	1	29.20	29.70	0	1,772	0.00%
2022/06/16	2	30.70	0	0.00	30.00	2	1,786	0.11%
2022/06/14	1	33.70	0	0.00	33.20	1	1,907	0.05%
2022/06/13	0	0.00	1	35.50	34.20	-1	1,881	-0.05%
2022/06/10	1	36.05	0	0.00	36.60	1	1,874	0.05%
2022/06/09	4	36.56	4	36.79	37.45	0	1,824	0.00%
2022/06/08	1	33.00	1	32.80	35.10	0	1,542	0.00%
2022/05/04	2	30.88	0	0.00	30.80	2	1,951	0.10%
2022/04/28	1	30.50	0	0.00	30.00	1	2,012	0.05%
2022/04/19	4	33.95	0	0.00	34.20	4	2,185	0.18%
2022/04/18	10	34.80	0	0.00	34.20	10	2,220	0.45%
2022/04/15	10	35.15	0	0.00	34.60	10	2,266	0.44%
2022/04/08	0	0.00	14	38.20	38.20	-14	2,468	-0.57%
2022/04/01	0	0.00	1	39.45	39.60	-1	2,884	-0.03%
2022/03/30	2	40.13	1	40.40	42.35	1	2,636	0.04%
2022/03/17	0	0.00	1	35.55	37.40	-1	2,359	-0.04%
2022/03/14	0	0.00	2	35.10	34.85	-2	2,359	-0.08%
2022/03/03	6	39.63	0	0.00	39.45	6	3,020	0.20%
2022/03/02	1	39.30	0	0.00	39.30	1	3,040	0.03%
2022/02/22	1	42.00	1	42.15	41.25	0	3,079	0.00%
2022/02/16	0	0.00	2	43.35	44.55	-2	3,137	-0.06%
2022/02/10	1	47.35	0	0.00	46.10	1	3,537	0.03%
2022/02/09	2	45.90	2	46.55	46.85	0	3,919	0.00%
2022/01/26	2	42.55	0	0.00	42.10	2	5,723	0.03%
2022/01/25	0	0.00	1	43.00	43.00	-1	5,731	-0.02%
2022/01/18	1	47.80	1	47.80	47.20	0	5,799	0.00%
2022/01/17	0	0.00	1	46.00	46.60	-1	5,758	-0.02%
2022/01/12	10	45.18	1	45.10	44.85	9	6,073	0.15%
2022/01/11	1	46.55	0	0.00	45.15	1	6,473	0.02%
2022/01/07	3	46.00	0	0.00	46.00	3	7,606	0.04%
2022/01/06	1	48.45	0	0.00	48.30	1	8,405	0.01%
2022/01/05	1	51.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	2	51.65	0	0.00	51.80	2	9,198	0.02%
2021/12/30	1	53.00	0	0.00	53.50	1	9,517	0.01%
2021/12/29	2	55.55	0	0.00	54.70	2	9,492	0.02%
2021/12/28	1	56.70	5	57.82	56.00	-4	9,444	-0.04%
2021/12/17	0	0.00	2	51.10	50.60	-2	9,450	-0.02%
2021/12/16	0	0.00	53	52.58	52.00	-53	9,467	-0.56%
2021/12/13	2	60.70	0	0.00	60.60	2	9,536	0.02%
2021/12/09	0	0.00	1	56.00	57.00	-1	9,576	-0.01%
2021/12/03	0	0.00	1	54.90	54.90	-1	9,744	-0.01%
2021/12/01	0	0.00	5	52.94	55.00	-5	10,198	-0.05%
2021/11/30	1	55.70	0	0.00	55.20	1	10,690	0.01%
2021/11/29	7	53.49	2	56.00	54.10	5	10,534	0.05%
2021/11/26	0	0.00	6	52.70	53.90	-6	10,102	-0.06%
2021/11/25	0	0.00	6	56.38	56.90	-6	10,100	-0.06%
2021/11/19	0	0.00	0.7	51.46	53.60	-0.7	9,997	-0.01%
2021/11/10	1	48.00	0	0.00	48.10	1	9,888	0.01%
2021/11/09	54	49.80	7	49.46	48.05	47	9,743	0.48%
2021/11/08	30	50.86	75	49.27	47.10	-45	9,451	-0.48%
2021/11/05	23	54.92	11	55.15	51.80	12	9,076	0.13%
2021/11/04	12	52.08	47	52.17	53.20	-35	7,969	-0.44%
2021/10/26	0	0.00	10	40.00	39.00	-10	7,253	-0.14%
2021/10/20	70	44.74	10	43.95	43.65	60	7,259	0.83%
2021/10/19	9	41.12	9	42.45	42.55	0	6,909	0.00%
2021/10/18	62	45.06	48	44.83	42.00	14	6,528	0.21%
2021/10/15	52	45.84	38	46.68	46.20	14	6,076	0.23%
2021/10/14	29	49.65	75	47.04	45.40	-46	5,307	-0.87%
2021/10/13	0	0.00	1	48.75	50.40	-1	4,446	-0.02%
2021/10/12	10	44.33	53	45.28	45.85	-43	3,922	-1.10%
2021/10/08	44	38.41	0	0.00	41.70	44	3,561	1.24%
2021/10/07	10	40.00	0	0.00	37.95	10	3,219	0.31%
2021/10/06	31	39.37	0	0.00	38.70	31	3,186	0.97%
2021/10/05	19	39.91	0	0.00	40.00	19	3,175	0.60%
2021/10/04	0	0.00	70	36.05	38.40	-70	3,158	-2.22%
2021/09/15	0	0.00	18	37.50	41.35	-18	2,685	-0.67%
2021/09/14	25	37.60	0	0.00	37.60	25	2,639	0.95%
2021/09/13	22	34.20	0	0.00	34.20	22	2,603	0.84%
2021/09/10	0	0.00	21	30.56	31.10	-21	2,578	-0.81%
2021/09/09	47	30.43	0	0.00	31.70	47	2,578	1.82%
2021/09/08	14	29.07	0	0.00	28.85	14	2,501	0.56%
2021/09/07	0	0.00	70	29.00	29.20	-70	2,450	-2.86%
2021/09/06	2	28.80	3	28.97	28.65	-1	2,380	-0.04%
2021/09/03	46	27.42	27	27.03	27.50	19	1,979	0.96%
2021/09/01	51	22.75	0	0.00	22.75	51	1,366	3.73%
2021/08/10	2	20.95	0	0.00	20.25	2	1,173	0.17%
2021/07/26	0	0.00	1	20.20	20.40	-1	1,036	-0.10%
2021/07/19	1	19.85	0	0.00	19.55	1	1,019	0.10%
2021/07/16	1	19.15	1	19.30	19.20	0	1,038	0.00%
2021/07/09	2	19.53	2	19.30	19.10	0	1,057	0.00%
2021/06/21	0	0.00	2	17.50	17.45	-2	1,754	-0.11%
2021/06/18	2	18.50	0	0.00	18.10	2	1,753	0.11%
2021/04/22	0	0.00	3	21.30	20.10	-3	1,949	-0.15%
2021/04/21	0	0.00	4	21.45	21.25	-4	1,927	-0.21%
2021/04/12	3	22.05	0	0.00	21.75	3	1,934	0.16%
2021/04/09	30	22.28	30	22.18	22.00	0	1,797	0.00%
2021/04/08	1	20.45	3	20.33	21.35	-2	1,570	-0.13%
2021/04/07	2	19.35	2	19.35	19.45	0	1,463	0.00%
2021/04/06	1	19.00	0	0.00	18.70	1	1,434	0.07%
2021/02/25	0	0.00	2	18.60	18.70	-2	2,001	-0.10%
2021/02/24	0	0.00	6	19.13	18.65	-6	1,996	-0.30%
2021/02/23	3	19.43	3	19.35	19.30	0	1,978	0.00%
2021/02/17	5	17.20	0	0.00	17.05	5	1,854	0.27%
2021/02/03	0	0.00	10	16.22	16.05	-10	1,847	-0.54%
2021/02/02	0	0.00	6	16.20	16.10	-6	1,865	-0.32%
2021/02/01	2	16.15	0	0.00	16.00	2	1,910	0.10%
2021/01/27	14	17.79	0	0.00	17.85	14	1,901	0.74%
2021/01/26	1	17.80	0	0.00	17.80	1	1,902	0.05%
2021/01/19	0	0.00	2	19.60	19.20	-2	1,869	-0.11%
2021/01/12	0	0.00	12	19.51	18.60	-12	1,644	-0.73%
2020/12/28	2	19.45	0	0.00	19.85	2	1,608	0.12%
2020/12/22	1	18.25	0	0.00	17.65	1	1,491	0.07%
2020/12/18	2	18.58	0	0.00	18.80	2	1,462	0.14%
2020/12/15	6	19.63	0	0.00	18.85	6	1,439	0.42%
2020/12/11	0	0.00	4	18.35	19.60	-4	1,408	-0.28%
2020/12/09	0	0.00	1	18.80	18.60	-1	1,365	-0.07%
2020/12/07	1	17.85	0	0.00	17.65	1	1,334	0.07%
2020/12/03	3	18.20	0	0.00	18.45	3	1,316	0.23%
2020/12/02	3	19.15	0	0.00	18.50	3	1,304	0.23%
2020/12/01	0	0.00	2	18.13	18.55	-2	1,237	-0.16%
2020/11/16	1	16.20	0	0.00	16.00	1	1,327	0.08%
2020/11/11	1	16.70	0	0.00	16.70	1	1,419	0.07%
2020/11/09	0	0.00	1	17.60	17.60	-1	1,386	-0.07%
2020/11/06	0	0.00	1	16.95	16.90	-1	1,335	-0.07%
2020/10/29	2	16.00	0	0.00	16.10	2	1,381	0.14%
2020/10/28	1	16.55	0	0.00	16.50	1	1,365	0.07%
2020/10/26	0	0.00	1	17.70	17.10	-1	1,348	-0.07%
2020/10/15	0	0.00	1	18.30	17.90	-1	1,249	-0.08%
2020/10/14	0	0.00	28	17.15	17.20	-28	1,173	-2.39%
2020/10/12	1	15.60	0	0.00	15.60	1	1,108	0.09%
2020/09/25	0	0.00	4	13.95	15.00	-4	1,108	-0.36%
2020/09/24	2	14.85	0	0.00	14.80	2	1,094	0.18%
2020/09/17	2	16.03	0	0.00	16.50	2	1,046	0.19%
2020/09/16	1	16.60	0	0.00	16.45	1	1,019	0.10%
2020/09/11	1	14.60	6	14.33	14.65	-5	919	-0.54%
2020/09/08	3	14.47	0	0.00	14.35	3	889	0.34%
2020/09/01	0	0.00	1	16.10	16.00	-1	776	-0.13%
2020/08/25	1	12.90	0	0.00	14.05	1	567	0.18%
2020/08/21	0	0.00	1	12.75	12.70	-1	514	-0.19%
2020/08/20	1	12.40	0	0.00	12.45	1	506	0.20%
2020/08/19	1	12.50	0	0.00	13.45	1	485	0.21%
2020/08/18	2	12.85	0	0.00	12.65	2	444	0.45%
2020/07/29	0	0.00	1	10.55	10.40	-1	328	-0.30%
2020/07/27	0	0.00	1	10.65	10.50	-1	326	-0.31%
2020/07/17	0	0.00	2	10.90	10.70	-2	337	-0.59%
2020/07/10	0	0.00	1	11.30	11.15	-1	340	-0.29%
2020/07/09	0	0.00	1	11.80	11.70	-1	337	-0.30%
2020/07/08	0	0.00	1	12.30	12.10	-1	329	-0.30%
2020/06/12	0	0.00	0	10.20	10.30	0	278	0.00%
2020/06/11	3	10.68	0	0.00	10.45	3	282	1.06%
2020/05/06	1	9.59	0	0.00	9.80	1	331	0.30%
2020/03/31	1	8.96	0	0.00	8.40	1	321	0.31%
2020/03/24	1	8.12	0	0.00	8.15	1	324	0.31%
2020/03/13	1	9.10	0	0.00	9.50	1	321	0.31%
2020/03/12	10	10.00	0	0.00	10.05	10	310	3.22%
2020/03/05	1	11.55	0	0.00	11.65	1	298	0.34%
2019/06/21	1	12.30	0	0.00	12.40	1	181	0.55%
2019/05/07	5	13.40	0	0.00	13.35	5	377	1.33%
2019/04/17	10	14.35	0	0.00	14.35	10	400	2.50%
2019/03/06	0	0.00	7	15.50	15.35	-7	379	-1.85%
2019/03/04	7	15.35	0	0.00	15.35	7	380	1.84%
2019/01/23	0	0.00	1	13.50	13.20	-1	301	-0.33%
2019/01/22	1	13.40	0	0.00	13.75	1	295	0.34%
2018/12/04	1	15.50	2	15.30	15.50	-1	363	-0.28%
2018/12/03	5	15.46	3	15.63	15.55	2	360	0.55%
2018/10/16	0	0.00	1	15.30	15.00	-1	636	-0.16%
2018/09/17	1	18.80	0	0.00	18.55	1	1,540	0.06%
2018/08/29	0	0.00	2	21.30	21.15	-2	2,084	-0.10%
2018/08/23	0	0.00	3	21.20	20.50	-3	2,139	-0.14%
2018/08/08	5	20.14	0	0.00	19.90	5	2,286	0.22%
2018/07/30	0	0.00	5	19.62	19.40	-5	2,264	-0.22%
2018/07/05	5	25.50	0	0.00	23.80	5	2,184	0.23%
2018/07/04	0	0.00	10	24.02	24.70	-10	2,091	-0.48%
2018/07/02	2	22.30	0	0.00	22.75	2	1,958	0.10%
2018/06/29	0	0.00	4	22.75	22.65	-4	1,927	-0.21%
2018/06/28	14	23.47	0	0.00	23.10	14	1,881	0.74%
2018/06/27	0	0.00	6	25.40	25.00	-6	1,812	-0.33%
2018/06/26	6	23.84	1	23.10	25.40	5	1,637	0.31%
2018/06/25	0	0.00	2	22.38	23.10	-2	1,442	-0.14%
2018/06/21	1	21.30	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	22.00	0	0.00	21.00	1	1,390	0.07%
2018/06/19	1	21.90	1	22.55	22.40	0	1,357	0.00%
2018/06/15	0	0.00	1	22.45	22.70	-1	1,336	-0.07%
2018/06/14	1	22.20	11	22.70	22.30	-10	1,316	-0.76%
2018/06/13	11	22.37	0	0.00	22.50	11	1,304	0.84%
2018/06/12	1	23.85	0	0.00	23.85	1	1,194	0.08%
2018/05/31	0	0.00	3	20.80	20.50	-3	851	-0.35%
2018/05/30	3	19.50	0	0.00	21.60	3	775	0.39%
2018/05/28	0	0.00	10	16.32	18.25	-10	610	-1.64%
2018/04/19	0	0.00	5	18.40	18.40	-5	1,249	-0.40%
2018/04/18	5	18.80	5	18.50	18.90	0	1,252	0.00%
2018/04/17	5	19.50	0	0.00	18.60	5	1,266	0.39%
2018/03/30	0	17.70	0	0.00	17.70	0	1,467	0.00%
2018/03/13	0	0.00	6	18.85	18.95	-6	1,478	-0.41%
2018/03/12	0	0.00	6	18.82	18.60	-6	1,495	-0.40%
2018/03/09	0	0.00	8	18.73	18.80	-8	1,519	-0.53%
2018/03/08	0	0.00	5	18.65	18.55	-5	1,536	-0.33%
2018/03/02	5	19.50	5	19.70	20.00	0	1,622	0.00%
2018/02/08	0	0.00	5	18.50	18.75	-5	1,865	-0.27%
2018/02/07	0	0.00	3	19.10	19.10	-3	1,862	-0.16%
2018/02/06	5	20.50	0	0.00	19.55	5	1,861	0.27%
2018/02/01	0	0.00	2	23.00	22.45	-2	1,938	-0.10%
2018/01/30	8	23.59	6	22.80	23.00	2	2,082	0.10%
2018/01/29	15	24.49	14	24.93	24.25	1	2,077	0.05%
2018/01/26	12	24.13	11	24.02	24.75	1	2,093	0.05%
2018/01/25	12	23.60	0	0.00	23.00	12	2,111	0.57%
2018/01/24	16	23.78	3	24.03	24.35	13	2,073	0.63%
2018/01/23	5	22.40	1	22.65	22.65	4	1,960	0.20%
2018/01/05	5	22.52	0	0.00	22.05	5	2,816	0.18%