智捷 (8176)-國票-新莊券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	15.08	5	15.50	15.15	10	694	1.44%
2024/11/14	0	0.00	55	15.55	15.15	-55	687	-8.00%
2024/11/13	0	0.00	0	17.00	15.60	0	681	0.00%
2024/11/12	0	0.00	15	15.68	15.70	-15	675	-2.22%
2024/11/08	20	15.01	0	0.00	14.85	20	654	3.06%
2024/11/06	90	15.43	0	0.00	15.15	90	637	14.11%
2024/07/01	0	0.00	2	16.85	17.30	-2	348	-0.57%
2024/06/28	2	16.80	0	0.00	16.80	2	295	0.68%
2024/02/27	0	0.00	1	15.20	15.10	-1	614	-0.16%
2024/02/23	0	0.00	2	15.35	15.30	-2	638	-0.31%
2024/02/20	0	0.00	2	14.70	14.80	-2	626	-0.32%
2024/02/16	0	0.00	5	14.05	14.30	-5	647	-0.77%
2024/02/02	0	0.00	20	14.10	14.40	-20	705	-2.83%
2024/01/16	10	14.15	0	0.00	14.00	10	1,222	0.82%
2024/01/15	7	14.10	7	14.40	14.40	0	1,298	0.00%
2023/12/13	0	0.00	7	14.60	14.75	-7	1,607	-0.44%
2023/12/11	0	0.00	2	14.45	14.55	-2	1,598	-0.13%
2023/11/28	5	14.40	5	14.50	14.50	0	1,506	0.00%
2023/11/27	10	14.85	3	14.50	14.40	7	1,497	0.47%
2023/11/24	3	15.20	0	0.00	14.80	3	1,491	0.20%
2023/11/22	10	15.50	10	15.85	15.85	0	1,456	0.00%
2023/11/21	10	14.90	10	14.90	14.85	0	1,432	0.00%
2023/11/17	2	15.10	0	0.00	14.90	2	1,413	0.14%
2023/11/16	2	14.80	0	0.00	15.30	2	1,397	0.14%
2023/11/14	2	13.80	1	13.85	13.85	1	1,357	0.07%
2023/11/13	14	13.11	10	13.53	13.70	4	1,338	0.30%
2023/11/08	0	0.00	20	15.81	15.90	-20	1,240	-1.61%
2023/11/07	20	15.75	0	0.00	15.85	20	1,219	1.64%
2023/10/27	5	17.50	0	0.00	16.80	5	973	0.51%
2023/10/23	5	17.10	0	0.00	17.25	5	723	0.69%
2023/10/17	0	0.00	2	13.85	14.70	-2	390	-0.51%
2023/09/07	0	0.00	2	11.30	11.40	-2	316	-0.63%
2023/07/18	0	0.00	1	13.30	13.40	-1	412	-0.24%
2023/07/13	0	0.00	1	12.10	11.90	-1	383	-0.26%
2023/07/12	1	11.85	10	12.10	12.05	-9	394	-2.28%
2023/07/11	2	11.70	0	0.00	11.55	2	388	0.52%
2023/07/10	0	0.00	2	11.90	11.80	-2	397	-0.50%
2023/07/07	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/07/06	1	12.00	0	0.00	12.15	1	399	0.25%
2023/07/03	2	11.55	0	0.00	11.50	2	382	0.52%
2023/05/24	0	0.00	5	12.15	12.20	-5	727	-0.69%
2023/05/11	0	0.00	15	11.60	11.65	-15	646	-2.32%
2023/05/10	0	0.00	20	10.50	10.60	-20	628	-3.18%
2023/04/13	10	11.60	0	0.00	11.70	10	555	1.80%
2023/04/10	5	11.95	0	0.00	11.95	5	532	0.94%
2023/04/07	15	12.07	0	0.00	12.00	15	528	2.84%
2023/03/31	5	11.95	0	0.00	11.95	5	519	0.96%
2023/03/30	15	11.98	11	12.20	12.00	4	516	0.77%
2023/03/29	11	12.07	1	12.45	12.20	10	512	1.95%
2023/03/28	1	12.35	25	12.64	12.30	-24	505	-4.75%
2023/03/27	10	12.49	5	12.50	12.75	5	500	1.00%
2023/03/24	19	12.38	3	12.52	12.25	16	495	3.23%
2023/03/23	4	13.00	35	12.92	12.90	-31	479	-6.47%
2023/03/22	0	0.00	25	12.29	12.90	-25	437	-5.71%
2023/03/20	20	10.95	0	0.00	11.30	20	399	5.00%
2023/03/16	0	0.00	2	11.20	11.20	-2	387	-0.52%
2023/03/15	12	11.18	2	11.20	11.10	10	381	2.62%
2023/03/14	32	11.23	3	11.13	11.10	29	374	7.74%
2023/03/13	3	10.88	4	10.94	11.00	-1	362	-0.28%
2023/03/10	4	11.84	8	11.88	11.55	-4	348	-1.15%
2023/03/09	2	12.83	0	13.00	12.45	2	332	0.60%
2023/03/08	1	13.00	1	12.90	13.05	0	306	0.00%
2023/03/07	1	12.90	1	13.40	13.35	0	288	0.00%
2023/03/06	6	13.90	0	0.00	13.90	6	244	2.46%
2023/03/03	2	13.95	0	0.00	13.95	2	201	0.99%
2023/03/01	0	0.00	20	11.50	11.55	-20	112	-17.85%
2023/02/10	0	0.00	10	9.90	9.99	-10	75	-13.25%
2023/01/31	10	9.35	0	0.00	9.44	10	73	13.62%
2022/12/06	0	0.00	7	9.99	9.61	-7	107	-6.49%
2022/11/30	0	0.00	3	9.89	9.81	-3	123	-2.43%
2022/11/17	10	9.62	0	0.00	9.65	10	143	6.98%
2022/11/08	0	0.00	10	9.89	9.86	-10	166	-6.00%
2022/11/07	0	0.00	10	9.59	9.75	-10	169	-5.92%
2022/10/11	10	9.25	0	0.00	9.30	10	299	3.34%
2022/10/05	0	0.00	10	10.00	9.95	-10	299	-3.34%
2022/09/28	10	9.36	0	0.00	9.16	10	319	3.13%
2022/09/15	10	10.95	10	10.95	10.95	0	319	0.00%
2022/09/13	20	11.03	0	0.00	10.90	20	332	6.01%
2022/09/12	0	0.00	13	10.85	10.90	-13	349	-3.72%
2022/09/08	0	0.00	12	10.45	10.30	-12	340	-3.53%
2022/09/01	7	10.12	0	0.00	10.20	7	332	2.11%
2022/08/31	0	0.00	8	10.25	10.20	-8	331	-2.42%
2022/08/26	0	0.00	2	10.70	10.60	-2	328	-0.61%
2022/08/24	18	10.43	0	0.00	10.40	18	326	5.52%
2022/08/23	15	10.47	0	0.00	10.45	15	321	4.66%
2022/08/19	0	0.00	10	10.60	10.45	-10	319	-3.13%
2022/08/17	15	10.35	0	0.00	10.30	15	317	4.72%
2022/08/12	0	0.00	7	10.41	10.50	-7	321	-2.18%
2022/08/10	0	0.00	3	10.60	10.45	-3	318	-0.94%
2022/08/09	1	10.50	0	0.00	10.55	1	314	0.32%
2022/08/08	1	10.70	0	0.00	10.70	1	309	0.32%
2022/08/05	2	10.68	1	11.10	10.80	1	305	0.33%
2022/08/04	7	10.95	0	0.00	10.70	7	295	2.37%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/13	0	0.00	10	9.85	10.30	-10	95	-10.45%
2022/03/14	0	0.00	1	8.75	8.80	-1	75	-1.33%
2021/12/10	1	8.55	0	0.00	8.59	1	101	0.98%
2021/11/11	10	9.25	0	0.00	9.20	10	88	11.26%
2020/06/12	0	0.00	0	9.46	8.70	0	147	0.00%
2020/04/14	0	0.00	1	8.56	8.45	-1	459	-0.22%
2020/04/13	1	8.54	0	0.00	8.38	1	464	0.22%
2020/03/17	0	0.00	10	7.75	7.75	-10	632	-1.58%
2020/03/10	0	0.00	2	9.23	9.32	-2	687	-0.29%
2020/03/09	2	10.13	0	0.00	9.90	2	694	0.29%
2020/03/03	0	0.00	2	10.80	10.55	-2	1,094	-0.18%
2020/03/02	2	10.35	0	0.00	10.55	2	1,240	0.16%
2020/02/18	0	0.00	24	11.00	10.80	-24	1,462	-1.64%
2020/02/17	1	10.70	0	0.00	10.80	1	1,480	0.07%
2020/02/13	0	0.00	4	10.75	10.70	-4	1,475	-0.27%
2020/02/10	2	10.60	2	10.55	10.50	0	1,501	0.00%
2020/02/07	4	10.88	4	10.84	10.75	0	1,498	0.00%
2020/02/06	1	11.15	1	11.10	11.10	0	1,487	0.00%
2020/01/06	2	12.60	0	0.00	12.65	2	1,352	0.15%
2020/01/02	25	12.93	0	0.00	12.85	25	1,338	1.87%
2019/12/19	2	12.80	2	12.55	12.50	0	1,268	0.00%
2019/12/10	0	0.00	20	13.80	13.20	-20	1,191	-1.68%
2019/12/06	20	14.08	0	0.00	14.00	20	1,170	1.71%
2019/12/05	5	14.32	6	14.34	14.15	-1	1,170	-0.09%
2019/12/04	6	14.38	5	14.39	14.25	1	1,170	0.09%
2019/11/29	1	16.25	1	16.00	15.85	0	1,057	0.00%
2019/11/28	14	16.61	4	16.08	16.50	10	999	1.00%
2019/11/27	1	15.25	1	15.40	15.70	0	742	0.00%
2019/11/22	0	0.00	10	14.23	13.95	-10	617	-1.62%
2019/11/21	10	14.00	0	0.00	14.00	10	592	1.69%
2019/11/11	3	11.80	4	11.74	11.80	-1	297	-0.34%
2019/10/29	1	10.80	0	0.00	10.55	1	273	0.37%
2019/08/29	3	11.30	3	11.15	11.30	0	162	0.00%
2019/04/23	0	0.00	1	12.85	12.75	-1	405	-0.25%
2019/04/18	0	0.00	1	12.55	12.55	-1	395	-0.25%
2019/03/26	2	12.70	0	0.00	12.85	2	343	0.58%
2019/03/21	7	13.04	7	13.21	13.45	0	297	0.00%
2019/02/27	0	0.00	1	12.50	12.10	-1	255	-0.39%
2019/02/26	1	12.00	0	0.00	12.05	1	252	0.40%
2018/11/21	0	0.00	2	10.25	10.30	-2	258	-0.77%
2018/11/19	2	10.40	0	0.00	10.50	2	254	0.79%
2018/06/21	0	0.00	1	14.00	13.70	-1	420	-0.24%
2018/06/20	0	0.00	6	13.52	13.60	-6	430	-1.39%
2018/06/19	2	13.95	0	0.00	13.70	2	448	0.45%
2018/06/15	24	14.64	19	14.35	14.35	5	461	1.08%
2018/05/22	0	0.00	2	13.15	12.90	-2	886	-0.23%
2018/05/17	0	0.00	16	12.80	12.85	-16	959	-1.67%
2018/04/23	2	13.80	0	0.00	13.95	2	1,445	0.14%
2018/04/19	2	14.45	0	0.00	14.70	2	1,712	0.12%
2018/04/11	0	0.00	10	14.30	14.00	-10	2,051	-0.49%
2018/03/15	0	0.00	5	15.45	15.60	-5	3,590	-0.14%
2018/03/07	5	14.70	0	0.00	14.40	5	4,012	0.12%
2018/02/23	0	0.00	3	15.15	15.25	-3	4,238	-0.07%
2018/02/06	4	15.30	0	0.00	14.70	4	4,132	0.10%
2018/02/05	0	0.00	15	16.27	16.30	-15	4,103	-0.37%
2018/01/31	3	17.25	5	16.85	16.85	-2	4,067	-0.05%
2018/01/30	5	16.65	0	0.00	16.60	5	4,011	0.12%
2018/01/22	14	18.30	0	0.00	17.20	14	3,825	0.37%
2018/01/18	0	0.00	1	19.10	18.65	-1	3,731	-0.03%
2018/01/17	1	19.20	0	0.00	18.95	1	3,710	0.03%
2018/01/16	9	19.73	0	0.00	18.85	9	3,675	0.24%
2018/01/15	0	0.00	1	19.10	19.25	-1	3,443	-0.03%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/10	4	18.80	0	0.00	18.70	4	3,348	0.12%
2018/01/08	1	19.35	2	19.48	18.45	-1	3,224	-0.03%
2018/01/05	1	19.90	0	0.00	20.00	1	3,126	0.03%
2018/01/04	2	19.95	0	0.00	20.35	2	2,999	0.07%
2018/01/02	2	18.35	2	18.90	19.05	0	2,728	0.00%