• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.84%
  • 成交量
    122張
  • 產業
    上櫃 半導體類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001156.00155.50-1532-0.19%
2025/01/131153.0000.00153.0015350.19%
2024/12/181176.501180.50181.5004520.00%
2024/12/172181.503180.83180.50-1442-0.23%
2024/12/1600.001171.00171.00-1405-0.25%
2024/12/121166.5000.00167.0013950.25%
2024/12/102181.251.4183.08176.000.63800.16%
2024/12/0900.001168.00178.00-1319-0.31%
2024/12/062162.752164.50162.0002980.00%
2024/12/0500.001159.50158.00-1286-0.35%
2024/12/0400.001159.50159.00-1291-0.34%
2024/11/201158.0000.00158.5013400.29%
2024/11/1900.002158.75161.00-2343-0.58%
2024/11/181156.5000.00155.5013470.29%
2024/11/151155.501159.00159.5003470.00%
2024/11/142154.2500.00152.5023460.58%
2024/11/111170.0000.00172.0013480.29%
2024/11/0700.001176.00176.00-1354-0.28%
2024/11/041173.5000.00172.0013960.25%
2024/11/0100.001174.00174.50-1402-0.25%
2024/10/301172.001172.00171.5004080.00%
2024/09/2700.000.1191.00190.50-0.1701-0.01%
2024/08/301201.0000.00199.0018910.11%
2024/08/271202.0000.00202.0011,0070.10%
2024/07/191241.0000.00241.0011,3400.07%
2024/07/182248.2500.00246.5021,3410.15%
2024/07/171255.5000.00258.5011,3280.08%
2024/07/163258.335260.10259.00-21,313-0.15%
2024/07/151247.5000.00245.5011,2790.08%
2024/07/1200.001251.00250.00-11,279-0.08%
2024/07/091249.003248.50249.50-21,296-0.15%
2024/07/082242.7500.00238.0021,2880.16%
2024/07/051246.5000.00244.5011,2880.08%
2024/07/0400.001250.50249.00-11,286-0.08%
2024/07/032247.753247.83243.00-11,295-0.08%
2024/07/012242.7500.00239.0021,3010.15%
2024/06/281251.002253.00250.00-11,306-0.08%
2024/06/261250.001253.00249.0001,3450.00%
2024/06/2500.001245.50250.00-11,369-0.07%
2024/06/241243.0000.00240.5011,3600.07%
2024/06/211251.0000.00251.5011,3520.07%
2024/06/1900.001256.00251.00-11,327-0.08%
2024/06/172259.503260.67259.00-11,289-0.08%
2024/06/061245.501245.00248.0001,1740.00%
2024/06/0500.001252.00251.50-11,162-0.09%
2024/06/041257.002259.00255.50-11,194-0.08%
2024/05/312257.5000.00260.0021,2080.17%
2024/05/301251.005258.50265.00-41,211-0.33%
2024/05/281244.501252.00249.0001,2050.00%
2024/05/271219.0000.00236.5011,1430.09%
2024/05/241213.502216.00215.00-11,110-0.09%
2024/05/231208.5000.00208.0011,0980.09%
2024/05/1600.001225.00226.50-11,083-0.09%
2024/05/154224.882222.50217.0021,0740.19%
2024/05/146216.175217.70220.5011,0380.10%
2024/05/071231.0000.00229.0011,3340.07%
2024/04/251224.001228.50228.5001,4310.00%
2024/04/191233.502235.75236.50-11,421-0.07%
2024/04/181249.0000.00248.5011,6320.06%
2024/04/161248.501248.50246.5001,9500.00%
2024/04/151245.0000.00238.0012,0880.05%
2024/04/123252.831251.00249.5022,1730.09%
2024/04/111257.001261.00255.0002,1630.00%
2024/04/091259.0000.00257.0012,1510.05%
2024/04/082274.0000.00272.0022,1280.09%
2024/04/032273.254281.50281.50-22,114-0.09%
2024/04/022275.5000.00274.0022,0950.10%
2024/03/291288.5000.00277.0012,0640.05%
2024/03/0800.003310.33291.50-32,479-0.12%
2024/03/0700.001340.50323.50-12,432-0.04%
2024/03/064350.004357.25356.0002,3900.00%
2024/03/0500.002371.50355.50-22,358-0.08%
2024/03/043398.1700.00386.5032,3060.13%
2024/03/011382.0000.00395.0012,2400.04%
2024/02/2900.000370.00371.0002,2400.00%
2024/02/221339.503327.83336.00-22,654-0.08%
2024/02/2100.002357.50345.00-22,788-0.07%
2024/02/161380.0000.00371.5012,8060.04%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音