泰藝 (8289)-國票-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	5	34.55	0	0.00	34.70	5	383	1.30%
2024/02/21	2	33.50	0	0.00	36.15	2	229	0.87%
2024/01/24	2	31.93	0	0.00	31.85	2	199	1.00%
2023/10/05	0	0.00	1	33.05	33.15	-1	304	-0.33%
2023/10/02	0	0.00	1	33.10	33.25	-1	327	-0.31%
2023/09/25	0	0.00	1	33.40	33.50	-1	350	-0.29%
2023/09/21	3	32.60	2	32.18	31.90	1	353	0.28%
2023/09/01	1	31.05	0	0.00	31.10	1	395	0.25%
2023/08/28	0	0.00	1	31.05	31.00	-1	411	-0.24%
2023/08/09	2	36.80	0	0.00	36.90	2	453	0.44%
2023/08/01	1	37.50	0	0.00	37.65	1	485	0.21%
2023/07/28	2	38.48	0	0.00	38.35	2	489	0.41%
2023/07/21	3	38.48	0	0.00	38.55	3	502	0.60%
2023/07/07	1	41.30	0	0.00	41.55	1	686	0.15%
2023/05/19	2	41.20	2	41.05	41.10	0	3,124	0.00%
2023/04/25	3	42.75	0	0.00	43.05	3	3,351	0.09%
2023/04/20	5	45.80	0	0.00	45.80	5	3,332	0.15%
2023/04/19	0	0.00	3	48.12	47.55	-3	3,326	-0.09%
2023/04/18	2	48.90	0	0.00	48.25	2	3,316	0.06%
2023/04/14	2	46.60	2	46.80	46.50	0	3,263	0.00%
2023/04/13	1	47.65	0	0.00	47.50	1	3,239	0.03%
2023/04/10	0	0.00	2	47.40	47.30	-2	3,196	-0.06%
2023/04/07	1	47.00	1	47.20	47.30	0	3,178	0.00%
2023/03/31	0	0.00	1	47.45	47.55	-1	3,120	-0.03%
2023/03/30	2	45.98	0	0.00	46.05	2	3,073	0.07%
2023/03/29	4	48.13	4	46.55	44.85	0	3,022	0.00%
2023/03/27	0	0.00	1	50.00	50.60	-1	2,772	-0.04%
2023/03/24	3	49.80	0	0.00	50.50	3	2,712	0.11%
2023/03/23	3	50.60	5	50.50	50.80	-2	2,631	-0.08%
2023/03/22	1	49.50	0	0.00	49.90	1	2,505	0.04%
2023/03/21	2	48.58	4	48.54	48.75	-2	2,394	-0.08%
2023/03/15	0	0.00	4	45.35	45.00	-4	2,151	-0.19%
2023/03/14	5	45.78	7	45.57	45.15	-2	2,141	-0.09%
2023/03/13	1	44.25	2	44.95	45.05	-1	2,113	-0.05%
2023/03/10	11	46.09	13	45.76	45.55	-2	2,066	-0.10%
2023/03/09	19	48.84	11	47.56	47.60	8	2,014	0.40%
2023/03/08	1	49.75	3	49.85	50.40	-2	1,934	-0.10%
2023/03/07	10	49.43	5	49.45	49.50	5	1,886	0.27%
2023/03/06	15	51.13	22	52.06	49.70	-7	1,836	-0.38%
2023/03/03	14	48.94	8	48.30	51.10	6	1,528	0.39%
2023/03/02	3	46.15	0	0.00	46.50	3	1,406	0.21%
2023/03/01	14	47.25	9	47.94	47.30	5	1,337	0.37%
2023/02/24	20	46.44	27	46.16	48.05	-7	1,171	-0.60%
2023/02/10	0	0.00	1	39.30	39.25	-1	873	-0.11%
2023/02/09	4	40.49	3	40.85	41.30	1	834	0.12%
2023/02/03	2	40.10	2	39.35	39.50	0	741	0.00%
2023/02/02	0	0.00	7	37.99	39.95	-7	702	-1.00%
2023/02/01	5	37.60	0	0.00	37.90	5	649	0.77%
2023/01/30	1	36.50	0	0.00	36.35	1	624	0.16%
2023/01/09	1	38.35	0	0.00	38.05	1	605	0.17%
2022/11/29	1	37.60	1	37.15	37.85	0	661	0.00%
2022/09/08	1	36.85	1	37.40	37.10	0	746	0.00%
2022/08/24	1	41.15	1	41.50	41.25	0	811	0.00%
2022/08/19	0	0.00	1	41.55	41.60	-1	872	-0.11%
2022/08/18	1	40.85	0	0.00	40.90	1	878	0.11%
2022/08/16	0	0.00	1	39.85	39.80	-1	921	-0.11%
2022/08/10	2	37.05	3	37.83	36.65	-1	1,201	-0.08%
2022/08/09	0	0.00	2	34.70	35.00	-2	1,192	-0.17%
2022/08/03	0	0.00	1	32.90	32.20	-1	1,269	-0.08%
2022/07/29	3	33.97	0	0.00	33.90	3	1,323	0.23%
2022/07/25	0	0.00	1	34.40	34.15	-1	1,321	-0.08%
2022/07/21	1	34.00	0	0.00	34.05	1	1,323	0.08%
2022/07/19	0	0.00	1	33.05	33.20	-1	1,324	-0.08%
2022/06/27	1	34.90	0	0.00	34.60	1	1,304	0.08%
2022/06/20	0	0.00	1	34.80	33.70	-1	1,293	-0.08%
2022/06/17	1	36.00	0	0.00	35.15	1	1,277	0.08%
2022/06/16	0	0.00	1	37.85	36.50	-1	1,262	-0.08%
2022/06/10	1	38.80	0	0.00	39.20	1	1,227	0.08%
2022/06/09	0	0.00	1	39.80	39.15	-1	1,226	-0.08%
2022/06/07	1	39.30	0	0.00	39.05	1	1,200	0.08%
2022/05/27	0	0.00	1	38.90	38.90	-1	1,053	-0.09%
2022/05/26	2	38.65	2	39.00	38.50	0	1,015	0.00%
2022/05/23	7	40.71	2	40.00	39.90	5	886	0.56%
2022/05/20	5	39.80	14	40.54	40.60	-9	787	-1.14%
2022/05/17	1	36.40	1	36.60	37.40	0	541	0.00%
2022/05/16	0	0.00	2	36.10	35.90	-2	509	-0.39%
2022/05/10	1	36.50	0	0.00	36.95	1	438	0.23%
2022/03/02	0.2	34.50	0	0.00	34.50	0.2	2,633	0.01%
2022/02/24	0.2	34.70	0	0.00	33.75	0.2	2,827	0.01%
2022/02/17	1.2	37.43	0	0.00	36.50	1.2	3,411	0.04%
2022/02/15	0.2	36.40	0	0.00	36.45	0.2	3,652	0.01%
2022/02/10	0.2	37.20	0	0.00	37.30	0.2	3,751	0.01%
2022/01/18	4	38.90	0	0.00	37.65	4	4,003	0.10%
2022/01/03	2	42.70	0	0.00	40.65	2	4,082	0.05%
2021/12/29	0	0.00	3	41.45	40.50	-3	3,956	-0.08%
2021/12/22	1.1	39.09	0	0.00	39.55	1.1	3,886	0.03%
2021/12/21	1	37.35	1	37.80	37.55	0	3,837	0.00%
2021/12/13	1	38.15	1	37.70	37.70	0	4,025	0.00%
2021/12/03	2	39.45	1	40.50	39.75	1	4,131	0.02%
2021/12/02	13	43.05	11	43.89	39.95	2	4,105	0.05%
2021/12/01	1	41.25	4	40.66	42.00	-3	3,693	-0.08%
2021/11/29	0	0.00	1	37.60	37.55	-1	3,980	-0.03%
2021/11/26	3	38.72	9	37.56	36.95	-6	4,070	-0.15%
2021/11/25	3	38.55	1	40.40	40.95	2	4,260	0.05%
2021/11/22	6	39.40	3	39.00	39.40	3	4,578	0.07%
2021/11/18	3	38.65	0	0.00	37.60	3	4,883	0.06%
2021/11/17	1	38.85	1	38.00	38.65	0	5,022	0.00%
2021/11/15	6	34.83	10	35.00	36.10	-4	4,974	-0.08%
2021/11/09	1	30.25	0	0.00	30.00	1	4,793	0.02%
2021/10/27	0	0.00	1	31.45	31.20	-1	5,116	-0.02%
2021/09/28	0	0.00	1	33.00	32.40	-1	6,561	-0.02%
2021/09/23	1	30.75	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	1	30.80	30.80	-1	6,508	-0.02%
2021/09/16	25	32.97	23	32.35	32.35	2	6,565	0.03%
2021/09/15	1	33.90	0	0.00	33.90	1	6,434	0.02%
2021/09/08	0	0.00	1	31.80	30.60	-1	6,271	-0.02%
2021/09/06	34	36.38	32	34.74	33.85	2	6,124	0.03%
2021/09/03	54	35.72	56	35.67	35.95	-2	6,019	-0.03%
2021/09/02	2	34.30	2	34.70	35.40	0	5,721	0.00%
2021/09/01	1	33.65	0	0.00	32.20	1	5,487	0.02%
2021/08/31	26	35.40	27	36.05	33.70	-1	5,344	-0.02%
2021/08/30	2	33.80	0	0.00	34.60	2	5,000	0.04%
2021/08/26	0	0.00	2	31.30	31.80	-2	4,582	-0.04%
2021/08/25	2	32.85	0	0.00	31.50	2	4,500	0.04%
2021/08/24	5	30.90	5	31.50	31.65	0	4,317	0.00%
2021/08/23	37	31.47	37	31.38	30.15	0	4,019	0.00%
2021/08/20	30	29.18	33	30.18	31.00	-3	3,780	-0.08%
2021/08/19	1	27.80	7	28.91	28.40	-6	3,616	-0.17%
2021/08/18	6	28.40	0	0.00	28.40	6	3,529	0.17%
2021/08/11	12	27.06	13	27.94	27.10	-1	3,405	-0.03%
2021/08/10	1	26.30	0	0.00	26.60	1	3,326	0.03%
2021/08/02	3	28.80	0	0.00	29.55	3	3,051	0.10%
2021/07/30	2	30.78	2	31.43	29.15	0	2,966	0.00%
2021/07/29	0	0.00	2	30.00	29.20	-2	2,651	-0.08%
2021/07/27	2	27.20	0	0.00	25.80	2	2,240	0.09%
2021/07/26	12	27.43	12	28.28	28.35	0	2,141	0.00%
2021/07/23	2	25.10	4	25.65	25.80	-2	1,993	-0.10%
2021/07/21	2	25.45	25	25.51	25.30	-23	1,885	-1.22%
2021/07/20	5	25.76	0	0.00	24.90	5	1,858	0.27%
2021/07/19	1	25.10	6	25.96	26.45	-5	1,833	-0.27%
2021/07/16	5	24.41	0	0.00	24.70	5	1,799	0.28%
2021/07/13	20	22.50	20	23.48	24.20	0	1,671	0.00%
2021/07/08	20	20.15	0	0.00	20.30	20	1,835	1.09%
2021/05/24	0	0.00	2	18.45	18.90	-2	2,483	-0.08%
2021/05/13	0	0.00	50	16.20	15.85	-50	2,367	-2.11%
2021/05/11	30	17.10	0	0.00	16.85	30	2,317	1.29%
2021/05/10	0	0.00	1	19.00	18.50	-1	2,298	-0.04%
2021/05/06	3	17.80	0	0.00	16.55	3	2,269	0.13%
2021/05/04	0	0.00	1	19.15	17.55	-1	2,237	-0.04%
2021/04/29	0	0.00	2	20.05	20.20	-2	2,195	-0.09%
2021/04/28	0	0.00	1	20.40	20.25	-1	2,148	-0.05%
2021/04/27	1	20.00	0	0.00	20.00	1	2,123	0.05%
2021/04/23	0	0.00	1	20.50	20.45	-1	2,060	-0.05%
2021/04/21	1	20.30	0	0.00	20.05	1	2,003	0.05%
2021/04/16	0	0.00	7	21.69	21.30	-7	1,916	-0.37%
2021/04/15	7	21.20	4	21.75	21.20	3	1,889	0.16%
2021/04/14	0	0.00	5	22.20	22.45	-5	1,803	-0.28%
2021/04/13	0	0.00	1	18.90	20.45	-1	1,504	-0.07%
2021/04/12	3	18.62	0	0.00	18.60	3	1,406	0.21%
2021/04/09	20	18.45	0	0.00	18.45	20	1,387	1.44%
2021/04/07	5	20.45	0	0.00	19.65	5	1,335	0.37%
2021/04/06	35	19.91	46	20.56	19.90	-11	1,291	-0.85%
2021/04/01	11	18.80	1	18.80	18.95	10	1,223	0.82%
2021/03/31	6	18.95	22	18.94	18.60	-16	1,178	-1.36%
2021/03/30	5	16.70	4	17.00	18.45	1	1,058	0.09%
2021/03/29	10	16.80	0	0.00	16.80	10	962	1.04%
2021/03/25	1	16.95	16	16.41	15.90	-15	836	-1.79%
2021/03/24	26	15.44	8	16.08	15.50	18	737	2.44%
2021/03/23	9	17.26	0	0.00	15.95	9	688	1.31%
2021/03/22	2	16.70	0	0.00	17.70	2	602	0.33%
2021/03/19	4	15.68	4	15.68	16.10	0	504	0.00%
2021/03/18	0	0.00	8	14.80	15.15	-8	430	-1.86%
2021/03/17	0	0.00	15	14.10	14.30	-15	380	-3.94%
2021/03/16	10	14.20	10	14.50	14.45	0	361	0.00%
2020/04/16	0	0.00	5	11.10	11.50	-5	654	-0.76%
2020/04/06	5	9.83	0	0.00	9.97	5	618	0.81%
2020/03/13	4	10.15	0	0.00	10.25	4	1,068	0.37%
2020/03/11	3	11.40	0	0.00	11.45	3	1,070	0.28%
2020/03/09	55	11.55	0	0.00	11.10	55	1,153	4.77%
2020/03/04	8	11.55	0	0.00	11.55	8	1,269	0.63%
2019/12/17	2	15.45	5	15.65	15.45	-3	1,324	-0.23%
2019/12/12	2	15.80	6	16.05	15.60	-4	1,201	-0.33%
2019/12/11	6	15.82	11	15.92	16.10	-5	1,098	-0.46%
2019/12/10	1	15.70	0	0.00	15.85	1	1,005	0.10%
2019/12/05	0	0.00	1	15.85	15.95	-1	877	-0.11%
2019/12/02	1	15.25	0	0.00	15.70	1	699	0.14%
2019/11/26	0	0.00	9	15.10	15.00	-9	460	-1.95%
2019/11/21	0	0.00	5	14.25	14.15	-5	246	-2.03%
2019/11/04	1	13.45	0	0.00	13.25	1	145	0.69%
2019/11/01	0	0.00	6	13.65	13.70	-6	139	-4.29%
2019/10/17	1	12.45	0	0.00	12.70	1	94	1.06%
2019/09/10	0	0.00	1	12.25	12.15	-1	70	-1.42%
2019/09/02	0	0.00	2	11.90	11.90	-2	64	-3.08%
2019/05/30	3	12.20	0	0.00	12.40	3	294	1.02%
2019/05/15	0	0.00	3	11.95	11.95	-3	329	-0.91%
2019/04/25	5	12.85	0	0.00	12.85	5	326	1.53%
2019/04/01	7	13.25	0	0.00	13.00	7	246	2.84%
2019/03/28	6	13.37	1	13.55	13.20	5	237	2.10%
2019/03/27	3	14.05	0	0.00	14.00	3	223	1.34%
2019/02/27	3	12.90	0	0.00	12.90	3	153	1.96%
2018/12/18	7	12.90	7	12.96	12.60	0	130	0.00%
2018/08/24	0	0.00	1	12.15	12.15	-1	273	-0.37%