匯鑽科 (8431)-國票-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	55	63.65	63.00	-55	535	-10.28%
2024/12/11	0	0.00	35	62.61	62.20	-35	526	-6.65%
2024/11/26	0	0.00	1	61.50	62.10	-1	503	-0.20%
2024/11/19	1	58.10	0	0.00	58.10	1	493	0.20%
2024/11/12	1	58.00	1	58.80	58.80	0	494	0.00%
2024/10/28	0	0.00	2	64.15	60.80	-2	529	-0.38%
2024/10/25	1	62.20	0	0.00	62.20	1	508	0.20%
2024/10/24	1	60.10	1	63.20	60.10	0	487	0.00%
2024/10/04	0	0.00	1	58.60	58.70	-1	436	-0.23%
2024/09/23	1	63.20	0	0.00	63.00	1	422	0.24%
2024/09/20	1	64.50	0	0.00	63.80	1	414	0.24%
2024/09/19	2	65.50	3	65.40	64.40	-1	398	-0.25%
2024/09/18	1	66.40	1	67.90	66.40	0	373	0.00%
2024/09/13	1	61.50	0	0.00	62.60	1	289	0.35%
2024/09/10	0	0.00	1	59.70	61.70	-1	266	-0.37%
2024/09/04	0	0.00	1	58.40	59.50	-1	262	-0.38%
2024/08/29	1	60.50	1	59.70	60.90	0	261	0.00%
2024/08/26	1	60.70	0	0.00	60.50	1	262	0.38%
2024/08/23	1	61.80	1	62.00	61.90	0	263	0.00%
2024/08/21	0	0.00	1	62.70	62.00	-1	258	-0.39%
2024/08/20	1	60.00	0	0.00	62.10	1	257	0.39%
2024/08/15	0	0.00	1	59.00	59.40	-1	253	-0.39%
2024/08/14	1	58.10	0	0.00	58.90	1	253	0.39%
2024/08/08	1	63.50	0	0.00	63.10	1	232	0.43%
2024/08/07	1	62.20	1	62.80	62.40	0	226	0.00%
2024/08/06	1	59.30	0	0.00	60.10	1	214	0.47%
2024/08/05	0	0.00	1	60.20	60.60	-1	203	-0.49%
2024/08/01	0	0.00	1	59.90	62.30	-1	187	-0.53%
2024/07/31	1	59.40	0	0.00	59.80	1	177	0.56%
2024/07/30	0	0.00	2	58.60	60.00	-2	176	-1.13%
2024/07/29	2	59.40	0	0.00	59.00	2	176	1.13%
2024/07/11	0	0.00	1	60.00	59.70	-1	171	-0.58%
2024/07/10	1	59.00	0	0.00	60.00	1	170	0.59%
2024/03/07	0	0.00	1	60.80	60.30	-1	247	-0.40%
2024/03/06	0	0.00	5	60.26	61.50	-5	246	-2.03%
2024/03/01	0	0.00	13	60.46	61.40	-13	250	-5.20%
2024/02/21	0	0.00	1	63.40	63.40	-1	244	-0.41%
2024/02/01	0	0.00	1	62.10	62.10	-1	228	-0.44%
2024/01/31	1	58.90	1	60.60	61.70	0	225	0.00%
2024/01/30	1	59.50	0	0.00	59.00	1	218	0.46%
2024/01/29	1	60.60	0	0.00	60.60	1	217	0.46%
2024/01/25	1	58.00	1	59.00	59.50	0	210	0.00%
2024/01/24	1	57.50	0	0.00	58.70	1	207	0.48%
2023/12/28	225	54.30	225	54.30	54.10	0	165	0.00%	大買/大賣/
2023/10/16	1	59.80	1	60.30	60.40	0	188	0.00%
2023/10/13	0	0.00	3	60.00	60.60	-3	192	-1.56%
2023/09/27	0	0.00	3	58.30	59.00	-3	231	-1.29%
2023/09/07	0	0.00	7	65.69	65.10	-7	263	-2.66%
2023/09/05	2	65.20	0	0.00	65.10	2	264	0.76%
2023/08/21	0	0.00	6	59.10	59.10	-6	294	-2.04%
2023/07/20	0	0.00	10	62.87	63.70	-10	322	-3.10%
2023/07/12	19	64.43	0	0.00	64.90	19	334	5.68%
2023/07/11	4	65.80	0	0.00	65.10	4	329	1.21%
2023/07/06	2	68.00	0	0.00	67.60	2	334	0.60%
2023/07/05	3	69.00	0	0.00	67.60	3	330	0.91%
2023/07/03	12	67.54	2	67.40	68.50	10	331	3.02%
2023/06/28	15	65.47	0	0.00	65.60	15	315	4.76%
2023/06/27	0	0.00	2	67.10	65.50	-2	330	-0.61%
2023/06/26	20	65.21	0	0.00	65.10	20	330	6.06%
2023/06/21	30	64.46	0	0.00	64.50	30	340	8.82%
2023/06/19	1	64.20	0	0.00	64.50	1	415	0.24%
2023/06/15	17	64.58	0	0.00	65.00	17	415	4.09%
2023/06/14	1	65.90	0	0.00	65.70	1	414	0.24%
2023/06/13	30	67.69	2	67.10	67.20	28	411	6.80%
2023/06/12	53	66.32	0	0.00	67.10	53	407	13.00%
2023/06/09	70	68.99	0	0.00	68.60	70	398	17.57%
2023/05/31	0	0.00	2	65.60	65.70	-2	345	-0.58%
2023/05/26	2	65.25	0	0.00	65.40	2	341	0.59%
2023/04/13	0	0.00	2	65.10	65.00	-2	242	-0.83%
2023/02/07	1	52.20	1	51.90	51.60	0	95	0.00%
2022/10/24	1	52.10	0	0.00	52.50	1	175	0.57%
2022/10/03	0	0.00	1	46.90	46.55	-1	175	-0.57%
2022/06/09	1	65.10	1	65.00	65.10	0	413	0.00%
2022/06/08	1	64.00	1	64.50	64.70	0	407	0.00%
2022/05/12	0	0.00	23	53.39	53.50	-23	458	-5.01%
2022/05/09	0	0.00	7	55.61	55.50	-7	473	-1.48%
2022/03/29	0	0.00	1	73.00	72.50	-1	1,014	-0.10%
2022/03/28	1	75.80	1	76.10	76.20	0	1,008	0.00%
2022/03/25	1	76.60	0	0.00	76.60	1	1,020	0.10%
2022/03/24	30	74.40	0	0.00	73.90	30	1,034	2.90%
2022/03/18	0	0.00	1	72.00	73.00	-1	1,114	-0.09%
2022/03/08	0	0.00	1	67.00	66.10	-1	1,173	-0.09%
2022/02/10	0	0.00	1	72.00	71.80	-1	1,186	-0.08%
2022/02/08	1	71.40	0	0.00	71.80	1	1,168	0.09%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/04	0	0.00	5	74.94	74.70	-5	970	-0.52%
2022/01/03	1	76.50	0	0.00	75.50	1	955	0.10%
2021/12/23	2	73.60	2	73.65	72.10	0	616	0.00%
2021/12/20	2	73.20	2	73.65	73.70	0	541	0.00%
2021/12/13	0	0.00	2	66.80	66.80	-2	353	-0.57%
2021/12/02	0	0.00	4	60.20	60.20	-4	282	-1.42%
2021/11/26	2	59.70	0	0.00	58.00	2	303	0.66%
2021/11/25	2	60.40	0	0.00	60.60	2	299	0.67%
2021/11/12	1	65.40	1	66.10	65.30	0	283	0.00%
2021/11/03	0	0.00	1	60.20	60.80	-1	306	-0.33%
2021/11/01	1	59.50	0	0.00	59.70	1	314	0.32%
2021/07/27	1	81.70	1	79.50	77.00	0	1,471	0.00%
2021/07/23	2	82.50	1	83.30	79.70	1	1,453	0.07%
2021/07/22	8	81.88	8	80.81	81.50	0	1,379	0.00%
2021/07/21	2	77.40	1	78.10	78.10	1	1,259	0.08%
2021/07/16	0	0.00	10	73.02	73.70	-10	1,294	-0.77%
2021/07/13	10	77.30	0	0.00	73.50	10	1,285	0.78%
2021/06/24	2	74.50	1	74.90	74.20	1	1,517	0.07%
2021/06/21	1	70.40	0	0.00	69.60	1	1,507	0.07%
2021/06/10	0	0.00	1	60.50	60.60	-1	2,072	-0.05%
2021/06/02	0	0.00	3	63.20	61.40	-3	2,865	-0.10%
2021/05/26	1	62.00	0	0.00	60.30	1	3,014	0.03%
2021/05/25	3	60.90	0	0.00	61.20	3	3,113	0.10%
2021/05/10	0	0.00	2	69.50	69.30	-2	3,162	-0.06%
2021/05/07	2	68.20	1	71.30	71.00	1	3,157	0.03%
2021/05/05	1	70.90	1	70.00	68.20	0	3,119	0.00%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/04/23	0	0.00	1	79.60	78.70	-1	2,876	-0.03%
2021/04/22	0	0.00	3	80.03	80.10	-3	2,852	-0.11%
2021/04/14	4	81.15	0	0.00	80.20	4	2,763	0.14%
2021/04/08	1	88.70	0	0.00	88.00	1	2,658	0.04%
2021/04/07	0	0.00	4	88.30	88.40	-4	2,630	-0.15%
2021/04/06	0	0.00	10	86.80	86.70	-10	2,603	-0.38%
2021/03/31	0	0.00	2	89.30	89.50	-2	2,534	-0.08%
2021/03/30	0	0.00	1	89.30	87.30	-1	2,471	-0.04%
2021/03/24	1	88.60	0	0.00	88.50	1	2,367	0.04%
2021/03/23	10	91.69	4	93.05	88.50	6	2,329	0.26%
2021/03/22	4	91.63	11	94.38	94.60	-7	2,210	-0.32%
2021/03/19	5	88.98	0	0.00	90.40	5	2,018	0.25%
2021/03/17	4	87.75	7	88.60	87.00	-3	1,845	-0.16%
2021/03/16	14	89.64	2	88.70	87.80	12	1,718	0.70%
2021/03/15	7	91.83	13	90.44	90.80	-6	1,658	-0.36%
2021/03/12	1	89.40	1	90.40	90.40	0	1,564	0.00%
2021/03/11	20	86.72	12	89.20	88.00	8	1,455	0.55%
2021/03/10	5	79.50	4	81.90	84.70	1	1,106	0.09%
2021/03/04	2	78.40	0	0.00	79.80	2	851	0.23%
2021/03/03	2	74.50	0	0.00	74.30	2	775	0.26%
2021/02/25	14	80.56	0	0.00	80.00	14	770	1.82%
2021/02/01	0	0.00	3	59.70	59.10	-3	481	-0.62%
2021/01/19	0	0.00	11	57.68	57.30	-11	465	-2.37%
2021/01/18	1	59.00	2	58.90	58.60	-1	461	-0.22%
2021/01/15	0	0.00	13	59.63	59.70	-13	461	-2.82%
2021/01/13	8	62.23	0	0.00	61.80	8	455	1.76%
2021/01/06	1	62.60	0	0.00	62.80	1	448	0.22%
2021/01/05	0	0.00	2	63.40	63.60	-2	466	-0.43%
2020/12/31	18	63.41	0	0.00	63.60	18	496	3.63%
2020/12/30	0	0.00	6	63.57	63.50	-6	532	-1.13%
2020/12/23	0	0.00	2	60.30	61.00	-2	529	-0.38%
2020/12/21	2	62.20	4	62.28	62.50	-2	534	-0.37%
2020/12/18	4	60.65	0	0.00	60.90	4	531	0.75%
2020/11/24	0	0.00	30	69.96	70.20	-30	555	-5.40%
2020/11/23	0	0.00	5	69.70	68.80	-5	532	-0.94%
2020/11/20	0	0.00	11	69.48	69.00	-11	527	-2.08%
2020/11/19	9	67.40	19	70.00	68.40	-10	510	-1.96%
2020/11/13	6	65.53	0	0.00	65.90	6	491	1.22%
2020/10/12	28	72.13	5	70.00	72.50	23	501	4.58%
2020/10/07	30	70.40	0	0.00	70.40	30	469	6.38%
2020/09/15	0	0.00	20	64.09	63.50	-20	428	-4.67%
2020/09/14	0	0.00	39	64.21	64.60	-39	429	-9.08%
2020/09/11	0	0.00	63	63.09	63.50	-63	425	-14.82%
2020/09/09	43	66.24	0	0.00	67.90	43	400	10.72%
2020/09/08	80	65.77	0	0.00	67.10	80	381	20.95%
2020/09/02	0	0.00	2	60.75	60.30	-2	293	-0.68%
2020/09/01	2	58.90	0	0.00	59.30	2	289	0.69%
2020/07/24	3	56.77	3	60.40	57.50	0	312	0.00%
2020/05/11	0	0.00	1	53.20	54.00	-1	241	-0.41%
2020/04/13	2	49.90	2	49.75	49.90	0	237	0.00%
2020/03/12	1	41.80	0	0.00	41.75	1	179	0.56%
2020/02/10	1	49.95	0	0.00	49.70	1	185	0.54%
2020/01/31	1	55.40	0	0.00	55.80	1	178	0.56%
2020/01/14	2	59.70	2	61.00	59.70	0	184	0.00%
2019/12/06	1	58.70	0	0.00	61.30	1	285	0.35%
2019/12/03	1	57.50	2	57.10	57.20	-1	314	-0.32%
2019/10/02	2	69.50	0	0.00	69.50	2	831	0.24%
2019/09/26	0	0.00	2	69.40	68.90	-2	840	-0.24%
2019/09/25	2	68.40	0	0.00	68.30	2	842	0.24%
2019/09/17	1	71.20	0	0.00	70.90	1	811	0.12%
2019/09/11	0	0.00	1	72.10	71.70	-1	808	-0.12%
2019/09/03	1	73.10	1	71.30	71.20	0	728	0.00%
2019/08/30	0	0.00	1	71.50	70.20	-1	703	-0.14%
2019/08/29	1	72.40	1	72.60	72.60	0	677	0.00%
2019/08/27	0	0.00	2	69.80	70.70	-2	629	-0.32%
2019/08/26	5	67.74	2	68.30	68.80	3	576	0.52%
2019/08/23	0	0.00	1	70.80	69.50	-1	559	-0.18%
2019/08/22	2	67.05	1	66.90	70.90	1	521	0.19%
2019/08/21	0	0.00	2	64.50	64.50	-2	447	-0.45%
2019/08/20	3	63.43	2	63.15	63.20	1	434	0.23%
2019/08/19	2	63.10	2	63.70	63.10	0	405	0.00%
2019/08/16	4	61.90	4	58.55	61.90	0	338	0.00%
2019/08/15	3	54.03	1	56.30	56.30	2	251	0.79%
2019/07/22	0	0.00	6	49.61	49.90	-6	209	-2.86%
2019/07/19	0	0.00	45	49.03	49.00	-45	215	-20.90%
2019/07/16	0	0.00	1	52.60	52.40	-1	206	-0.48%
2019/04/25	0	0.00	1	48.00	46.55	-1	429	-0.23%
2019/04/02	20	51.40	24	50.23	51.40	-4	402	-0.99%
2019/04/01	1	50.20	0	0.00	50.20	1	393	0.25%
2019/03/29	54	54.06	1	54.10	52.80	53	363	14.58%
2019/03/28	1	51.40	0	0.00	53.50	1	347	0.29%
2019/02/18	0	0.00	3	40.37	40.55	-3	336	-0.89%
2018/11/02	0	0.00	3	57.83	57.50	-3	625	-0.48%
2018/11/01	3	56.00	0	0.00	56.00	3	606	0.49%
2018/10/09	0	0.00	3	53.33	53.00	-3	426	-0.70%
2018/10/05	1	57.50	3	62.60	58.60	-2	414	-0.48%
2018/09/21	1	59.20	0	0.00	59.50	1	510	0.20%
2018/09/14	0	0.00	3	57.50	63.00	-3	544	-0.55%
2018/09/11	2	59.20	0	0.00	61.50	2	642	0.31%
2018/09/05	1	67.20	0	0.00	66.70	1	649	0.15%
2018/09/03	2	67.75	0	0.00	67.00	2	663	0.30%
2018/08/23	1	65.80	0	0.00	67.00	1	661	0.15%
2018/08/20	1	65.40	0	0.00	67.30	1	660	0.15%
2018/08/14	1	63.60	0	0.00	66.40	1	624	0.16%
2018/08/13	1	68.40	0	0.00	68.60	1	588	0.17%
2018/08/09	3	71.27	0	0.00	71.50	3	581	0.52%
2018/07/16	0	0.00	2	79.65	78.90	-2	633	-0.32%
2018/07/02	1	85.60	0	0.00	83.70	1	596	0.17%
2018/06/26	0	0.00	5	82.04	81.90	-5	594	-0.84%
2018/06/25	5	87.60	1	85.50	84.40	4	589	0.68%
2018/06/13	1	74.30	0	0.00	74.50	1	511	0.20%
2018/06/12	1	77.20	1	77.50	76.50	0	525	0.00%
2018/06/06	0	0.00	1	72.50	72.50	-1	636	-0.16%
2018/05/29	0	0.00	1	72.80	72.80	-1	816	-0.12%
2018/05/17	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/05/15	1	66.00	0	0.00	66.50	1	1,144	0.09%
2018/05/14	1	66.50	1	66.70	66.70	0	1,174	0.00%
2018/05/11	1	69.10	1	67.90	67.90	0	1,186	0.00%
2018/04/30	0	0.00	1	67.40	67.40	-1	1,223	-0.08%
2018/04/27	1	66.30	0	0.00	65.70	1	1,227	0.08%
2018/04/26	1	75.00	0	0.00	72.50	1	1,199	0.08%
2018/04/24	1	76.90	1	78.00	76.20	0	1,214	0.00%
2018/04/20	0	0.00	3	81.10	82.00	-3	1,225	-0.24%
2018/04/19	0	0.00	19	82.02	81.90	-19	1,255	-1.51%
2018/04/18	22	80.70	3	82.50	82.90	19	1,261	1.51%
2018/04/17	0	0.00	12	81.29	79.50	-12	1,262	-0.95%
2018/04/16	10	80.50	2	80.95	80.80	8	1,284	0.62%
2018/04/13	12	79.85	14	80.50	80.50	-2	1,303	-0.15%
2018/04/10	1	76.00	1	77.40	77.40	0	1,446	0.00%
2018/04/09	1	77.80	0	0.00	77.10	1	1,458	0.07%
2018/04/03	0	0.00	1	79.60	79.60	-1	1,462	-0.07%
2018/04/02	8	80.64	4	81.40	79.00	4	1,460	0.27%
2018/03/29	1	82.80	2	82.60	82.50	-1	1,426	-0.07%
2018/03/27	0	0.00	1	81.00	81.00	-1	1,434	-0.07%
2018/03/26	1	80.20	0	0.00	80.00	1	1,441	0.07%
2018/03/23	0	0.00	1	80.00	80.00	-1	1,439	-0.07%
2018/03/22	3	83.80	0	0.00	80.50	3	1,436	0.21%
2018/03/21	3	86.17	2	85.00	85.00	1	1,448	0.07%
2018/03/19	1	86.00	1	86.80	86.80	0	1,524	0.00%
2018/03/16	1	87.90	2	86.00	87.50	-1	1,590	-0.06%
2018/03/15	1	88.20	1	88.70	88.70	0	1,577	0.00%
2018/03/13	0	0.00	8	89.70	89.10	-8	1,560	-0.51%
2018/03/12	22	88.57	16	90.30	89.00	6	1,539	0.39%
2018/03/09	16	85.99	19	85.93	85.20	-3	1,468	-0.20%
2018/03/08	1	82.00	0	0.00	81.60	1	1,386	0.07%
2018/03/07	8	82.49	8	82.35	81.30	0	1,378	0.00%
2018/03/06	5	81.14	6	81.82	82.50	-1	1,357	-0.07%
2018/03/05	7	83.81	5	80.50	80.50	2	1,337	0.15%
2018/03/02	6	83.53	5	84.14	84.40	1	1,319	0.08%
2018/03/01	11	84.69	6	85.17	84.00	5	1,298	0.38%
2018/02/27	5	81.98	45	83.15	82.50	-40	1,266	-3.16%
2018/02/26	40	80.49	0	0.00	81.60	40	1,194	3.35%
2018/02/23	1	77.80	5	77.72	79.50	-4	1,156	-0.35%
2018/02/22	4	74.50	0	0.00	74.50	4	1,090	0.37%
2018/02/09	0	0.00	4	65.60	65.80	-4	1,052	-0.38%
2018/02/08	1	69.50	0	0.00	69.00	1	1,041	0.10%
2018/02/07	0	0.00	1	74.80	71.60	-1	1,019	-0.10%
2018/02/06	1	71.50	0	0.00	72.60	1	1,015	0.10%
2018/02/05	0	0.00	4	76.83	77.10	-4	984	-0.41%
2018/01/30	0	0.00	1	74.00	73.00	-1	966	-0.10%
2018/01/29	1	72.20	0	0.00	75.00	1	964	0.10%
2018/01/18	3	75.50	0	0.00	73.50	3	914	0.33%
2018/01/17	5	73.80	0	0.00	73.20	5	908	0.55%
2018/01/15	3	78.10	3	77.40	77.40	0	886	0.00%
2018/01/10	2	74.15	2	73.20	73.20	0	844	0.00%
2018/01/09	1	74.50	1	74.90	74.90	0	826	0.00%
2018/01/08	1	73.40	5	75.36	75.00	-4	828	-0.48%
2018/01/05	1	71.40	0	0.00	71.90	1	733	0.14%