綠電 (8440)-國票-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	41.45	42.00	-1	798	-0.13%
2024/05/17	1	41.00	0	0.00	41.00	1	814	0.12%
2024/04/29	0	0.00	1	41.90	42.50	-1	739	-0.14%
2024/04/22	3	42.37	0	0.00	41.65	3	797	0.38%
2024/04/17	23	45.66	21	45.99	45.25	2	677	0.30%
2024/04/16	2	46.05	4	46.10	45.85	-2	508	-0.39%
2024/04/15	0	0.00	1	40.65	43.00	-1	327	-0.31%
2024/03/07	2	38.00	0	0.00	37.95	2	276	0.72%
2024/02/26	1	38.80	1	39.60	39.40	0	249	0.00%
2024/02/20	0	0.00	1	37.75	37.50	-1	219	-0.46%
2024/02/19	0	0.00	1	36.30	36.25	-1	209	-0.48%
2024/01/31	1	35.75	0	0.00	35.75	1	207	0.48%
2024/01/29	0	0.00	5	36.00	35.95	-5	208	-2.40%
2024/01/22	0	0.00	2	36.95	36.85	-2	205	-0.97%
2024/01/19	2	35.80	2	36.25	35.80	0	201	0.00%
2024/01/18	2	37.10	1	36.75	36.80	1	198	0.50%
2024/01/17	4	36.65	0	0.00	36.70	4	195	2.05%
2024/01/16	9	40.02	1	40.55	38.00	8	181	4.41%
2023/12/07	10	37.75	10	37.28	37.15	0	92	0.00%
2023/12/06	2	38.05	2	38.85	38.05	0	88	0.00%
2023/12/05	0	0.00	1	36.85	36.95	-1	65	-1.53%
2023/10/05	1	36.30	0	0.00	36.10	1	193	0.52%
2023/09/05	0	0.00	1	38.00	37.90	-1	246	-0.41%
2023/09/01	0	0.00	1	37.75	37.40	-1	249	-0.40%
2023/08/17	1	37.15	0	0.00	37.20	1	339	0.29%
2023/08/15	0	0.00	1	36.55	36.70	-1	345	-0.29%
2023/08/11	1	38.10	0	0.00	38.00	1	348	0.29%
2023/08/08	1	39.25	0	0.00	39.25	1	350	0.29%
2023/08/04	1	39.05	0	0.00	40.05	1	354	0.28%
2023/08/02	1	41.10	4	41.48	42.10	-3	324	-0.93%
2023/07/24	0	0.00	1	37.65	37.65	-1	340	-0.29%
2023/07/21	1	38.90	0	0.00	38.90	1	350	0.28%
2023/07/17	1	40.20	1	40.50	40.20	0	526	0.00%
2023/07/14	1	38.70	1	39.25	39.75	0	599	0.00%
2023/07/13	0	0.00	3	39.68	39.15	-3	684	-0.44%
2023/07/11	1	40.90	0	0.00	40.90	1	715	0.14%
2023/06/27	1	42.10	2	42.38	41.80	-1	1,153	-0.09%
2023/06/05	0	0.00	0.3	44.70	44.65	-0.3	1,433	-0.02%
2023/06/01	5	45.28	4	45.35	44.80	1	1,489	0.07%
2023/05/25	1	43.00	0	0.00	42.65	1	1,442	0.07%
2023/05/22	1	43.50	1	43.90	43.50	0	1,449	0.00%
2023/05/18	1	43.55	1	43.75	43.55	0	1,453	0.00%
2023/05/15	1	43.10	1	43.70	42.70	0	1,467	0.00%
2023/05/04	1	45.20	0	0.00	45.45	1	1,486	0.07%
2023/05/02	0	0.00	1	45.90	46.80	-1	1,481	-0.07%
2023/04/21	4	48.33	1	47.55	47.55	3	1,443	0.21%
2023/04/20	4	49.98	4	50.60	49.65	0	1,449	0.00%
2023/04/19	2	50.75	1	51.30	50.60	1	1,398	0.07%
2023/04/18	2.4	50.37	1	52.30	50.20	1.4	1,379	0.10%
2023/04/14	7	50.39	1	50.90	50.10	6	1,366	0.44%
2023/04/13	2	51.00	0	0.00	50.60	2	1,373	0.15%
2023/04/12	0	0.00	1	50.90	50.60	-1	1,228	-0.08%
2023/04/10	2	49.40	0	0.00	48.50	2	1,119	0.18%
2023/03/22	0	0.00	2	46.83	46.75	-2	1,016	-0.20%
2023/03/21	2	48.15	0	0.00	48.15	2	1,011	0.20%
2023/03/17	2	47.68	7	48.16	47.60	-5	956	-0.52%
2023/03/16	1	44.35	1	44.70	44.70	0	867	0.00%
2023/03/14	0	0.00	1	45.60	46.00	-1	907	-0.11%
2023/03/10	0	0.00	7	45.15	45.35	-7	959	-0.73%
2023/03/09	5	46.53	0	0.00	46.10	5	1,162	0.43%
2023/03/08	4	47.10	0	0.00	47.95	4	1,197	0.33%
2023/03/07	11	47.67	11	47.08	46.60	0	1,182	0.00%
2023/03/06	0	0.00	4	46.35	46.50	-4	1,152	-0.35%
2023/03/03	0	0.00	1	45.40	45.30	-1	1,135	-0.09%
2023/02/22	1	44.90	0	0.00	44.90	1	1,246	0.08%
2023/02/15	0	0.00	1	46.40	46.15	-1	1,521	-0.07%
2023/02/14	0	0.00	1	45.90	45.95	-1	1,525	-0.07%
2023/02/09	1	45.40	0	0.00	45.05	1	1,655	0.06%
2023/02/06	0	0.00	1	46.25	46.20	-1	1,704	-0.06%
2023/02/03	2	46.05	0	0.00	45.85	2	1,705	0.12%
2023/02/02	0	0.00	2	46.83	47.35	-2	1,694	-0.12%
2023/01/31	0	0.00	2	45.95	46.10	-2	1,671	-0.12%
2023/01/30	1	45.90	4	45.65	45.90	-3	1,671	-0.18%
2023/01/17	2	45.18	1	44.95	44.95	1	1,658	0.06%
2023/01/16	3	45.02	1	45.35	45.05	2	1,641	0.12%
2023/01/13	1	44.50	1	44.90	44.70	0	1,632	0.00%
2023/01/10	1	45.20	0	0.00	45.20	1	1,626	0.06%
2023/01/09	1	45.70	1	46.70	46.40	0	1,599	0.00%
2023/01/06	1	46.20	2	47.00	46.50	-1	1,573	-0.06%
2023/01/05	1	45.60	1	46.20	45.45	0	1,531	0.00%
2022/12/27	0	0.00	1	45.00	44.95	-1	1,420	-0.07%
2022/12/22	1	44.00	0	0.00	43.75	1	1,424	0.07%
2022/12/21	1	45.00	0	0.00	44.15	1	1,432	0.07%
2022/12/07	1	46.00	1	46.00	46.30	0	1,369	0.00%
2022/12/05	2	48.25	1	49.00	48.20	1	1,330	0.08%
2022/12/01	6	48.75	2	48.53	47.35	4	1,276	0.31%
2022/11/30	0	0.00	2	46.55	48.50	-2	1,074	-0.19%
2022/11/24	1	44.60	0	0.00	44.10	1	1,012	0.10%
2022/11/22	2	45.20	1	44.60	44.60	1	1,045	0.10%
2022/11/21	1	46.00	2	46.68	46.00	-1	1,036	-0.10%
2022/11/18	1	45.05	0	0.00	45.00	1	1,000	0.10%
2022/11/17	1	45.20	1	46.00	45.20	0	1,002	0.00%
2022/11/16	4	45.88	4	45.79	44.95	0	1,130	0.00%
2022/11/10	2	39.90	0	0.00	40.10	2	936	0.21%
2022/11/09	2	41.38	1	42.70	40.60	1	933	0.11%
2022/11/08	1	41.60	0	0.00	41.00	1	911	0.11%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/02	0	0.00	1	34.95	34.65	-1	778	-0.13%
2022/10/31	0	0.00	1	33.70	33.80	-1	792	-0.13%
2022/10/27	0	0.00	1	33.85	33.85	-1	819	-0.12%
2022/10/25	1	32.90	1	32.95	32.95	0	832	0.00%
2022/10/24	3	34.63	1	35.75	34.10	2	838	0.24%
2022/10/18	1	34.70	1	35.20	35.10	0	881	0.00%
2022/10/17	0	0.00	2	35.28	35.35	-2	890	-0.22%
2022/10/14	1	34.90	1	35.55	34.90	0	897	0.00%
2022/10/13	2	34.08	1	33.60	32.85	1	904	0.11%
2022/09/30	0	0.00	3	37.85	38.00	-3	1,094	-0.27%
2022/09/28	2	38.10	2	38.95	37.85	0	1,176	0.00%
2022/09/27	1	41.50	1	42.20	42.00	0	1,247	0.00%
2022/09/23	2	44.90	2	43.50	43.50	0	1,679	0.00%
2022/09/21	2	45.10	0	0.00	45.00	2	1,744	0.11%
2022/09/07	0	0.00	1	47.55	47.15	-1	2,063	-0.05%
2022/08/31	1	51.50	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.50	0	0.00	51.30	1	2,819	0.04%
2022/08/24	2	53.40	0	0.00	53.00	2	2,840	0.07%
2022/08/23	7	57.79	3.1	57.79	56.10	3.9	2,838	0.14%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/19	1	51.10	0	0.00	51.10	1	2,726	0.04%
2022/08/05	0	0.00	4	50.83	51.00	-4	3,725	-0.11%
2022/08/04	0.1	49.00	0	0.00	49.95	0.1	3,839	0.00%
2022/08/03	2	50.10	0	0.00	50.20	2	3,901	0.05%
2022/08/02	3	52.53	0	0.00	52.50	3	4,022	0.07%
2022/07/28	1	54.60	0	0.00	54.00	1	4,208	0.02%
2022/07/27	1	56.20	1	56.00	55.70	0	4,272	0.00%
2022/07/20	1	57.60	0	0.00	57.60	1	5,415	0.02%
2022/07/14	0	0.00	3	56.30	58.00	-3	6,293	-0.05%
2022/07/13	2	56.10	1	56.70	56.30	1	6,851	0.01%
2022/07/12	2	53.10	1	55.80	53.10	1	6,990	0.01%
2022/07/08	1	55.30	0	0.00	56.00	1	7,254	0.01%
2022/07/01	2	67.45	1	69.30	60.50	1	7,014	0.01%
2022/06/30	0	0.00	6	66.67	67.20	-6	6,637	-0.09%
2022/06/29	1	59.80	2	60.00	61.10	-1	6,588	-0.02%
2022/06/28	5	61.58	4	61.58	60.70	1	6,578	0.02%
2022/06/27	0	63.00	3	62.50	62.70	-3	6,556	-0.05%
2022/06/24	2	60.40	3	61.90	59.90	-1	6,556	-0.02%
2022/06/23	5	59.86	0	0.00	59.50	5	6,551	0.08%
2022/06/22	2	61.70	2	62.10	61.10	0	6,533	0.00%
2022/06/21	1	61.80	2	63.45	63.30	-1	7,020	-0.01%
2022/06/20	5	62.60	1	63.30	62.00	4	7,500	0.05%
2022/06/17	0	0.00	1	64.30	65.40	-1	8,779	-0.01%
2022/06/16	1	67.30	0	0.00	63.60	1	8,825	0.01%
2022/06/15	2	67.45	1	67.70	67.80	1	9,099	0.01%
2022/06/14	0	0.00	2	68.05	68.80	-2	9,504	-0.02%
2022/06/13	5	67.26	1	67.10	65.90	4	9,461	0.04%
2022/06/10	14	73.21	12	73.49	72.70	2	9,642	0.02%
2022/06/09	1	68.30	5	69.70	70.50	-4	9,899	-0.04%
2022/06/08	1	64.30	0	0.00	64.10	1	10,799	0.01%
2022/06/02	2	65.20	0	0.00	65.00	2	11,844	0.02%
2022/06/01	0	0.00	10	66.30	66.30	-10	11,942	-0.08%
2022/05/27	23	66.30	24	65.90	66.30	-1	11,870	-0.01%
2022/05/26	1	65.30	17	65.30	65.30	-16	11,820	-0.14%
2022/05/25	10.1	69.69	2	68.95	66.90	8.1	11,787	0.07%
2022/05/24	1	74.40	0	0.00	71.80	1	11,729	0.01%
2022/05/23	11	75.00	0	0.00	72.50	11	11,693	0.09%
2022/05/20	3	77.13	4	78.10	73.00	-1	11,650	-0.01%
2022/05/19	0	0.00	7	73.03	73.40	-7	11,525	-0.06%
2022/05/18	3	71.70	9	73.21	72.60	-6	11,405	-0.05%
2022/05/17	2	66.60	3	68.00	68.60	-1	11,223	-0.01%
2022/05/16	2	65.15	0.1	66.59	66.30	1.9	11,164	0.02%
2022/05/13	7	64.29	5.1	64.32	64.60	1.9	11,580	0.02%
2022/05/12	3	64.63	2	63.00	62.30	1	11,887	0.01%
2022/05/11	6.1	68.11	1	68.20	65.60	5.1	12,152	0.04%
2022/05/10	20	72.10	22.2	72.22	72.10	-2.2	12,453	-0.02%
2022/05/09	0.1	70.75	0	0.00	72.00	0.1	12,537	0.00%
2022/05/06	1.5	75.03	0	0.00	74.20	1.5	12,581	0.01%
2022/05/05	1	77.10	2.4	78.48	78.80	-1.4	12,580	-0.01%
2022/05/04	4	79.68	2	78.75	77.50	2	12,600	0.02%
2022/05/03	2	81.20	0	0.00	81.60	2	12,933	0.02%
2022/04/29	19	84.19	21	82.47	84.20	-2	12,961	-0.02%
2022/04/28	11	88.80	1	89.80	83.20	10	12,929	0.08%
2022/04/27	22	87.29	20.1	86.02	87.80	1.9	12,685	0.01%
2022/04/25	2	74.80	1	75.50	76.90	1	12,070	0.01%
2022/04/22	18	79.68	17	84.71	79.70	1	11,950	0.01%
2022/04/21	0	0.00	0.2	85.50	86.00	-0.2	11,797	0.00%
2022/04/20	0	0.00	2	86.65	88.90	-2	11,599	-0.02%
2022/04/19	11.3	94.83	7	91.83	87.40	4.3	11,216	0.04%
2022/04/18	3	95.80	3	96.80	97.10	0	10,675	0.00%
2022/04/15	4	86.55	4	87.90	88.30	0	10,521	0.00%
2022/04/14	1	80.30	0	0.00	80.30	1	10,278	0.01%
2022/03/29	0	0.00	1	66.70	67.70	-1	10,615	-0.01%
2022/03/24	11	80.77	25	80.59	80.90	-14	10,542	-0.13%
2022/03/23	12	76.03	9	76.30	76.20	3	9,987	0.03%
2022/03/22	20	76.14	10	76.04	78.50	10	9,471	0.11%
2022/03/18	3	63.07	5	65.24	65.30	-2	8,061	-0.02%
2022/03/17	5	58.60	4	59.38	59.40	1	7,739	0.01%
2022/03/15	2	51.00	2	51.60	49.10	0	7,177	0.00%
2022/03/14	2	56.20	0	0.00	54.00	2	6,930	0.03%
2022/03/11	11	56.89	17	57.05	58.50	-6	6,262	-0.10%
2022/03/09	5	46.69	6	47.77	48.40	-1	5,056	-0.02%
2022/03/08	5	43.52	5	43.63	44.00	0	4,568	0.00%
2022/03/07	0	0.00	2	40.75	40.75	-2	4,122	-0.05%
2022/02/21	3	40.35	0	0.00	40.20	3	3,912	0.08%
2022/02/15	25	43.26	23	43.76	43.25	2	3,831	0.05%
2022/02/14	26	39.99	26	41.83	41.80	0	3,322	0.00%
2022/02/11	38	38.69	36	40.22	40.35	2	2,789	0.07%
2022/02/10	1	39.15	0	0.00	40.40	1	2,404	0.04%
2022/02/09	1	35.55	0	0.00	36.75	1	2,033	0.05%
2022/02/07	0	0.00	3	30.45	30.45	-3	1,706	-0.18%
2022/01/26	3	29.25	3	28.40	27.70	0	1,647	0.00%
2022/01/25	5	30.89	2	31.88	30.70	3	1,532	0.20%
2022/01/24	0	0.00	2	29.88	30.40	-2	1,120	-0.18%
2022/01/21	8	29.24	9	29.14	27.65	-1	1,009	-0.10%
2022/01/20	1	25.90	4	26.91	27.15	-3	850	-0.35%
2022/01/18	2	24.63	0	0.00	24.00	2	781	0.26%
2022/01/17	1	25.25	0	0.00	25.10	1	763	0.13%
2022/01/14	2	25.05	0	0.00	25.05	2	721	0.28%
2022/01/12	0	0.00	5	28.85	28.75	-5	668	-0.75%
2022/01/11	7	33.66	0	0.00	29.65	7	648	1.08%
2022/01/07	0	0.00	5	27.98	29.95	-5	572	-0.87%
2022/01/03	0	0.00	7	28.62	28.25	-7	505	-1.38%
2021/12/30	12	27.90	0	0.00	27.65	12	486	2.46%
2021/12/24	0	0.00	1	23.00	23.20	-1	152	-0.66%
2021/12/16	1	19.00	0	0.00	19.00	1	60	1.67%
2021/04/27	0	0.00	8	22.40	22.40	-8	365	-2.19%
2021/04/26	5	21.89	0	0.00	22.00	5	298	1.68%
2021/04/19	4	19.40	0	0.00	19.20	4	220	1.81%
2021/03/15	0	0.00	5	16.60	16.55	-5	209	-2.38%
2021/03/08	1	15.75	0	0.00	15.75	1	232	0.43%
2021/03/05	2	15.80	0	0.00	15.95	2	236	0.85%
2021/03/04	1	16.25	0	0.00	16.25	1	240	0.42%
2021/03/03	1	16.30	0	0.00	16.30	1	243	0.41%
2021/02/24	0	0.00	2	17.30	16.95	-2	268	-0.74%
2021/02/22	0	0.00	3	16.35	16.50	-3	270	-1.11%
2021/02/19	0	0.00	2	15.53	15.85	-2	271	-0.74%
2021/02/01	1	14.30	0	0.00	14.20	1	306	0.33%
2021/01/29	3	14.63	0	0.00	14.50	3	319	0.94%
2021/01/26	3	14.88	0	0.00	14.85	3	375	0.80%
2021/01/20	6	15.45	59	15.30	15.10	-53	412	-12.85%
2021/01/19	0	0.00	66	15.84	15.80	-66	421	-15.64%
2021/01/18	0	0.00	4	16.00	16.05	-4	431	-0.93%
2021/01/15	0	0.00	3	16.10	15.95	-3	445	-0.67%
2021/01/14	0	0.00	3	16.17	16.15	-3	458	-0.65%
2021/01/12	0	0.00	1	16.55	16.15	-1	464	-0.22%
2021/01/08	3	17.22	0	0.00	17.30	3	514	0.58%
2021/01/07	2	17.35	0	0.00	17.35	2	563	0.36%
2021/01/06	3	17.30	0	0.00	17.65	3	670	0.45%
2021/01/05	28	17.73	0	0.00	17.80	28	724	3.87%
2020/12/31	17	17.65	0	0.00	17.65	17	889	1.91%
2020/12/30	27	17.68	0	0.00	17.75	27	939	2.87%
2020/12/29	50	17.55	0	0.00	17.65	50	1,037	4.82%
2020/11/05	1	19.70	1	19.50	19.40	0	1,763	0.00%
2020/11/03	0	0.00	1	19.00	18.60	-1	1,716	-0.06%
2020/10/30	1	19.60	0	0.00	18.95	1	1,708	0.06%
2020/09/28	2	19.50	2	19.30	19.05	0	882	0.00%
2020/09/21	0	0.00	1	18.75	17.70	-1	482	-0.21%
2020/09/17	1	16.40	0	0.00	17.05	1	382	0.26%
2020/08/24	0	0.00	3	14.20	14.30	-3	253	-1.18%
2020/08/11	0	0.00	3	16.00	15.80	-3	209	-1.43%
2020/07/24	1	14.20	0	0.00	13.70	1	146	0.68%
2020/07/21	2	14.40	0	0.00	14.10	2	142	1.40%
2020/07/16	0	0.00	2	15.08	14.70	-2	129	-1.55%
2020/07/15	2	15.75	1	16.30	15.30	1	121	0.82%
2020/07/14	1	16.55	0	0.00	16.10	1	117	0.85%
2020/07/10	3	16.30	0	0.00	16.40	3	83	3.59%
2020/03/05	1	14.65	1	14.80	15.50	0	171	0.00%
2019/12/25	2	15.60	2	15.85	15.60	0	107	0.00%
2018/03/30	0	0.00	1	22.95	23.50	-1	227	-0.44%
2018/03/29	1	24.85	0	0.00	24.00	1	211	0.47%