億豐 (8464)-國票-新莊券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
381.0
漲跌
▲3.0
漲幅
+0.79%
成交量
304張
產業
上市居家生活▲0.75%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	362.00	365.50	-1	508	-0.20%
2024/04/19	0	0.00	1	361.50	365.00	-1	525	-0.19%
2024/04/18	0	0.00	1	362.00	368.50	-1	518	-0.19%
2024/04/16	0	0.00	1	359.00	358.00	-1	534	-0.19%
2024/04/02	1	350.00	0	0.00	349.00	1	500	0.20%
2024/04/01	3	351.67	0	0.00	350.50	3	496	0.60%
2023/12/15	0	0.00	0.1	364.00	363.00	-0.1	412	-0.01%
2023/11/09	0	0.00	1	314.50	311.50	-1	282	-0.35%
2023/10/16	1	302.00	0	0.00	300.50	1	369	0.27%
2023/10/11	0.1	308.00	0	0.00	309.00	0.1	368	0.01%
2023/10/06	0	0.00	1	320.00	316.50	-1	363	-0.28%
2023/09/21	1	308.00	0	0.00	309.50	1	381	0.26%
2023/09/12	0	0.00	1	321.00	321.00	-1	398	-0.25%
2023/08/10	1	310.00	0	0.00	313.50	1	414	0.24%
2023/08/01	0	0.00	1	332.50	334.50	-1	393	-0.25%
2023/07/19	1	321.50	0	0.00	319.00	1	343	0.29%
2023/07/13	0	0.00	1	344.50	343.00	-1	326	-0.31%
2023/07/06	1	333.50	0	0.00	330.00	1	315	0.32%
2023/06/29	0	0.00	1	349.00	346.00	-1	312	-0.32%
2023/06/21	1	335.50	0.1	339.00	341.50	0.9	328	0.28%
2023/05/02	0.1	348.00	0	0.00	350.50	0.1	405	0.01%
2023/04/14	0	0.00	0.1	335.00	336.00	-0.1	431	-0.01%
2023/01/04	0	296.00	0	0.00	299.00	0	520	0.00%
2022/12/02	0	287.00	0	0.00	285.50	0	548	0.00%
2022/12/01	0.1	291.00	0	0.00	289.00	0.1	547	0.01%
2022/11/15	0	0.00	1	282.50	285.00	-1	478	-0.21%
2022/11/08	36	245.83	0	0.00	245.00	36	444	8.09%
2022/09/20	1	277.00	0	0.00	279.50	1	426	0.23%
2022/08/15	0	0.00	0.1	304.00	303.00	-0.1	559	-0.02%
2022/06/30	0.1	295.50	0	0.00	293.00	0.1	541	0.02%
2022/03/17	0	0.00	1.4	319.61	329.50	-1.4	468	-0.29%
2022/03/14	1	305.00	0	0.00	310.50	1	452	0.22%
2022/03/08	0.1	315.50	0	0.00	317.00	0.1	438	0.01%
2022/03/07	0.1	333.50	0	0.00	327.00	0.1	438	0.02%
2022/03/04	0.1	345.00	0	0.00	346.00	0.1	443	0.02%
2022/03/02	0.1	353.00	0	0.00	353.00	0.1	439	0.02%
2022/03/01	0	0.00	1	371.50	364.00	-1	445	-0.22%
2022/02/22	1	365.50	0	0.00	365.00	1	415	0.24%
2021/12/23	0	0.00	0.1	406.00	409.00	-0.1	535	-0.02%
2021/12/20	0.1	395.00	0	0.00	394.00	0.1	551	0.02%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/11/26	1	395.00	0	0.00	391.00	1	517	0.19%
2021/11/18	0	0.00	1	387.00	383.00	-1	509	-0.20%
2021/11/17	1	375.50	0	0.00	382.00	1	505	0.20%
2021/10/26	0	0.00	1	381.00	385.50	-1	523	-0.19%
2021/10/20	1	369.00	0	0.00	368.50	1	539	0.19%
2021/06/02	0	0.00	1	411.50	417.50	-1	640	-0.16%
2021/05/31	1	404.00	0	0.00	407.50	1	674	0.15%
2021/04/19	2	431.00	2	437.00	441.00	0	827	0.00%
2021/04/12	0	0.00	0.1	413.00	414.00	-0.1	832	-0.01%
2021/03/16	0	0.00	0	414.00	420.50	0	849	0.00%
2021/03/12	1	419.00	1	418.00	417.50	0	873	0.00%
2020/12/31	0	0.00	4	326.00	326.00	-4	723	-0.55%
2020/12/21	2	321.50	0	0.00	322.00	2	775	0.26%
2020/12/17	2	330.00	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	2	338.50	342.50	-2	769	-0.26%
2020/12/15	0	0.00	2	342.50	334.00	-2	789	-0.25%
2020/12/01	3	329.50	0	0.00	332.00	3	804	0.37%
2020/11/26	1	334.00	0	0.00	334.00	1	831	0.12%
2020/08/07	0	0.00	1	362.00	360.00	-1	966	-0.10%
2020/08/06	1	349.00	0	0.00	352.00	1	954	0.10%
2020/08/04	0	0.00	1	328.50	337.00	-1	887	-0.11%
2020/07/30	0	0.00	1	313.00	322.00	-1	863	-0.12%
2020/07/29	1	303.00	0	0.00	301.00	1	844	0.12%
2020/07/16	1	323.00	0	0.00	318.00	1	880	0.11%
2020/07/15	0	0.00	1	344.00	342.00	-1	866	-0.12%
2020/07/14	1	336.00	0	0.00	335.00	1	865	0.12%
2020/07/03	1	308.50	1	312.00	308.50	0	835	0.00%
2020/07/02	1	314.50	1	323.50	314.50	0	847	0.00%
2020/04/28	0.1	219.50	1	221.50	220.50	-0.9	1,141	-0.08%
2020/04/08	0	0.00	0.2	210.00	208.00	-0.2	1,108	-0.02%
2020/04/07	0.2	197.50	0	0.00	196.50	0.2	1,095	0.02%
2020/03/04	0	0.00	1	248.50	251.50	-1	680	-0.15%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/12	1	256.50	0	0.00	256.50	1	706	0.14%
2020/02/05	0	0.00	1	262.00	262.50	-1	737	-0.14%
2020/02/04	0	0.00	1	246.50	250.00	-1	726	-0.14%
2020/02/03	1	238.00	0	0.00	241.00	1	718	0.14%
2020/01/31	1	251.00	0	0.00	247.50	1	696	0.14%
2020/01/10	0	0.00	1	282.50	286.50	-1	646	-0.15%
2019/12/16	0	0.00	1	268.50	266.50	-1	722	-0.14%
2019/12/13	0	0.00	2	265.00	268.50	-2	723	-0.28%
2019/12/12	1	260.50	0	0.00	261.50	1	720	0.14%
2019/12/11	2	258.75	0	0.00	255.50	2	715	0.28%
2019/11/29	1	280.50	0	0.00	280.00	1	725	0.14%
2019/11/12	1	284.00	1	286.00	291.00	0	795	0.00%
2019/10/24	0	0.00	2	264.75	266.50	-2	825	-0.24%
2019/10/23	0	0.00	2	265.50	264.00	-2	825	-0.24%
2019/10/22	4	264.75	0	0.00	262.50	4	827	0.48%
2019/10/17	0	0.00	1	268.50	269.00	-1	824	-0.12%
2019/10/15	1	260.50	0	0.00	262.00	1	835	0.12%
2019/09/24	0	0.00	1	281.00	285.00	-1	826	-0.12%
2019/09/16	1	269.50	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	272.50	271.00	-1	819	-0.12%
2019/09/11	1	268.50	0	0.00	266.00	1	845	0.12%
2019/08/13	0	0.00	1	268.00	268.00	-1	813	-0.12%
2019/08/12	0	0.00	1	263.00	266.00	-1	802	-0.12%
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	246.00	245.00	-1	758	-0.13%
2019/07/29	1	242.50	0	0.00	240.00	1	774	0.13%
2019/07/24	2	248.75	0	0.00	245.00	2	807	0.25%
2019/07/15	0	0.00	4	256.75	255.50	-4	815	-0.49%
2019/06/21	1	234.00	0	0.00	234.50	1	784	0.13%
2019/06/20	1	234.50	1	236.50	235.00	0	786	0.00%
2019/06/18	0	0.00	1	220.00	220.50	-1	753	-0.13%
2019/06/10	1	211.50	0	0.00	212.50	1	678	0.15%
2019/05/16	0	0.00	1	229.00	230.00	-1	676	-0.15%
2019/05/14	1	228.50	0	0.00	221.50	1	646	0.15%
2019/04/18	1	251.00	1	245.00	245.00	0	620	0.00%
2019/04/16	1	258.00	1	254.00	254.00	0	639	0.00%
2019/04/11	2	257.00	0	0.00	255.50	2	648	0.31%
2019/04/10	1	258.00	0	0.00	259.00	1	644	0.16%
2019/04/09	1	260.50	0	0.00	260.50	1	638	0.16%
2019/04/08	1	266.00	1	267.00	268.00	0	633	0.00%
2019/03/15	0	0.00	4	277.25	278.50	-4	740	-0.54%
2019/03/13	1	272.00	0	0.00	272.00	1	744	0.13%
2019/03/08	2	266.00	0	0.00	263.50	2	769	0.26%
2019/03/06	0	0.00	1	274.00	274.00	-1	767	-0.13%
2019/03/05	0	0.00	2	269.50	266.00	-2	767	-0.26%
2019/02/26	0	0.00	1	266.00	263.50	-1	753	-0.13%
2019/02/22	2	259.50	0	0.00	260.50	2	744	0.27%
2019/02/21	0	0.00	2	267.00	269.50	-2	735	-0.27%
2019/02/12	0	0.00	1	256.50	254.00	-1	734	-0.14%
2019/02/11	3	251.83	0	0.00	251.50	3	755	0.40%
2019/01/30	1	259.00	0	0.00	260.00	1	742	0.13%
2019/01/24	1	260.50	0	0.00	260.00	1	736	0.14%
2019/01/14	1	271.50	0	0.00	269.00	1	716	0.14%
2019/01/08	0	0.00	1	269.50	274.50	-1	729	-0.14%
2019/01/04	0	0.00	1	246.00	250.00	-1	734	-0.14%
2018/12/28	0	0.00	2	238.50	236.00	-2	735	-0.27%
2018/12/26	0	0.00	1	238.00	235.50	-1	727	-0.14%
2018/12/19	1	230.00	0	0.00	225.00	1	716	0.14%
2018/12/18	1	228.50	0	0.00	232.00	1	708	0.14%
2018/12/17	3	234.00	0	0.00	233.00	3	693	0.43%
2018/12/13	0	0.00	2	258.50	254.00	-2	666	-0.30%
2018/12/07	0	0.00	1	235.00	237.50	-1	604	-0.17%
2018/12/06	1	225.00	0	0.00	227.00	1	589	0.17%
2018/11/19	0	0.00	1	238.00	233.00	-1	564	-0.18%
2018/11/07	0	0.00	1	213.00	215.50	-1	536	-0.19%
2018/10/19	0	0.00	1	188.50	189.50	-1	542	-0.18%
2018/10/16	1	186.00	0	0.00	179.50	1	497	0.20%
2018/10/15	0	0.00	2	194.00	188.00	-2	489	-0.41%
2018/10/12	2	185.00	0	0.00	188.00	2	479	0.42%
2018/10/02	1	226.50	0	0.00	225.00	1	502	0.20%
2018/08/31	1	239.50	0	0.00	238.00	1	514	0.19%
2018/08/29	1	244.50	1	246.00	244.00	0	503	0.00%
2018/08/24	0	0.00	1	244.00	246.00	-1	503	-0.20%
2018/08/22	1	245.00	0	0.00	245.50	1	503	0.20%
2018/08/21	2	251.50	1	249.50	250.00	1	479	0.21%
2018/08/20	1	253.00	0	0.00	256.00	1	473	0.21%
2018/08/13	0	0.00	4	267.50	270.50	-4	462	-0.87%
2018/08/10	1	255.00	7	260.86	260.50	-6	447	-1.34%
2018/08/09	1	255.00	0	0.00	255.00	1	447	0.22%
2018/08/08	1	256.00	0	0.00	257.00	1	444	0.22%
2018/08/07	6	258.50	0	0.00	257.00	6	452	1.33%
2018/08/06	1	258.00	0	0.00	257.00	1	454	0.22%
2018/08/02	1	262.00	0	0.00	263.00	1	459	0.22%
2018/07/16	0	0.00	2	268.00	267.50	-2	419	-0.48%
2018/06/26	1	263.00	0	0.00	262.50	1	352	0.28%
2018/06/22	1	265.00	0	0.00	265.00	1	365	0.27%
2018/06/08	0	0.00	1	279.50	280.50	-1	384	-0.26%
2018/06/07	0	0.00	3	279.33	283.50	-3	390	-0.77%
2018/05/10	1	252.50	0	0.00	255.00	1	478	0.21%
2018/04/16	2	268.00	0	0.00	270.00	2	505	0.40%
2018/04/11	0	0.00	1	282.50	278.00	-1	544	-0.18%
2018/03/29	1	278.00	0	0.00	279.00	1	577	0.17%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/03/12	0	0.00	1	293.00	294.00	-1	605	-0.17%
2018/03/05	1	281.00	0	0.00	281.00	1	620	0.16%
2018/02/12	0	0.00	1	290.00	280.00	-1	594	-0.17%
2018/02/09	1	265.00	0	0.00	273.00	1	600	0.17%
2018/02/08	0	0.00	2	275.00	273.00	-2	599	-0.33%
2018/02/06	2	256.00	0	0.00	260.00	2	588	0.34%