• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002224.00222.50-2201-0.99%
2024/12/113226.831226.00222.5022001.01%
2024/12/101244.001241.50242.5001940.00%
2024/12/091241.5000.00241.5011980.50%
2024/12/061243.502245.25243.00-1201-0.50%
2024/12/051241.5200.00241.5012020.50%
2024/12/040245.502244.00245.00-2207-0.96%
2024/12/0300.002241.25241.50-2212-0.94%
2024/12/021236.001240.00236.0002150.00%
2024/11/291236.5000.00236.5012150.46%
2024/11/282235.251235.00235.0012240.45%
2024/11/277246.792245.25239.0052212.26%
2024/11/261242.501246.50241.5002150.00%
2024/11/2500.001244.50245.00-1216-0.46%
2024/11/2200.002242.75241.00-2218-0.92%
2024/11/152249.751257.50246.5012370.42%
2024/11/1400.001251.00248.00-1235-0.42%
2024/11/131262.001257.00253.0002340.00%
2024/11/112269.0400.00276.5022320.87%
2024/11/041278.5000.00277.5013070.33%
2024/11/011276.502279.75282.00-1316-0.32%
2024/10/3000.002274.25277.00-2323-0.62%
2024/10/291.1271.6800.00273.001.13300.33%
2024/10/2800.001274.00278.00-1333-0.30%
2024/10/252278.250.1279.50277.501.93470.54%
2024/10/242279.2500.00278.0023550.56%
2024/10/221287.5000.00288.0013620.28%
2024/10/1800.001291.50288.50-1376-0.27%
2024/10/1600.001297.00297.00-1380-0.26%
2024/10/1400.001287.50290.00-1378-0.26%
2024/10/1100.000.1286.50287.00-0.1381-0.01%
2024/10/092290.7500.00285.0023930.51%
2024/10/071293.501297.50296.0004140.00%
2024/10/041288.5000.00289.5014180.24%
2024/09/271299.501302.00297.5004550.00%
2024/09/261296.521298.50296.5004670.00%
2024/09/251296.501300.00298.0004880.00%
2024/09/2000.002300.25300.00-2517-0.39%
2024/09/182295.7500.00296.0025490.36%
2024/09/162293.253295.50293.00-1551-0.18%
2024/09/1300.002291.50293.50-2556-0.36%
2024/09/1200.001286.50287.00-1556-0.18%
2024/09/112282.253285.17281.00-1556-0.18%
2024/09/101290.5000.00282.5015520.18%
2024/09/093285.1700.00294.0035530.54%
2024/09/0600.001288.00290.00-1552-0.18%
2024/09/051287.501292.00287.5005500.00%
2024/09/041281.132288.75288.50-1549-0.18%
2024/09/033303.672308.25302.0015440.18%
2024/08/303313.503314.83310.0005410.00%
2024/08/291310.0000.00310.0015330.19%
2024/08/280312.500.2312.00310.50-0.2533-0.04%
2024/08/271310.503310.67312.00-2532-0.38%
2024/08/261309.501312.50307.0005320.00%
2024/08/201316.002313.50316.00-1531-0.19%
2024/08/191308.0000.00308.5015230.19%
2024/08/161307.001309.00307.0005240.00%
2024/08/151309.001311.50307.0005310.00%
2024/08/141304.002306.25304.50-1544-0.18%
2024/08/132.2304.684310.13309.50-1.8539-0.33%
2024/08/125299.202300.50300.0035310.56%
2024/08/0900.004306.75307.50-4519-0.77%
2024/08/0800.001295.00296.50-1511-0.20%
2024/08/074300.502292.75302.0025080.39%
2024/08/068284.196288.58286.5025010.40%
2024/08/022336.251345.00331.0014620.22%
2024/08/011343.521346.50345.0004680.00%
2024/07/301335.008331.31338.00-7460-1.52%
2024/07/290353.0000.00340.0004460.00%
2024/07/261353.5000.00351.5014400.23%
2024/07/223359.3300.00359.0034430.68%
2024/07/191371.6400.00369.5014370.23%
2024/07/171.1380.5500.00381.501.14360.24%
2024/07/161384.0000.00384.0014370.23%
2024/07/1500.002376.75376.50-2449-0.44%
2024/07/122381.011384.50379.5014490.22%
2024/07/113384.6700.00381.0034530.66%
2024/07/1000.003391.67394.00-3449-0.67%
2024/07/091399.501397.00397.0004360.00%
2024/07/080.1398.5000.00403.000.14390.01%
2024/07/053401.833404.67398.5004540.00%
2024/07/042.1402.8100.00397.502.14470.47%
2024/07/030.1410.502412.75407.50-1.9444-0.43%
2024/07/023406.832410.30415.5014470.22%
2024/07/014412.463410.67412.5014780.21%
2024/06/281398.5000.00400.5014690.21%
2024/06/2600.001386.00386.50-1446-0.22%
2024/06/251383.501394.50381.0004430.00%
2024/06/241388.004393.75387.00-3435-0.69%
2024/06/202382.751379.50383.0014170.24%
2024/06/191375.002379.25375.00-1414-0.24%
2024/06/0700.001369.00373.50-1453-0.22%
2024/06/061365.5000.00366.0014610.22%
2024/05/301368.5000.00369.0017080.14%
2024/05/291378.001381.00374.5007670.00%
2024/05/244377.753381.83378.5018040.12%
2024/05/232374.503376.83374.00-1800-0.12%
2024/05/222382.252382.25379.5007990.00%
2024/05/213378.171384.50374.5027940.25%
2024/05/203379.834379.50386.00-1790-0.13%
2024/05/1700.001368.50368.00-1774-0.13%
2024/05/141365.501367.50365.5007830.00%
2024/05/132364.001366.50363.0017820.13%
2024/05/1000.001368.50364.00-1783-0.13%
2024/05/091365.5000.00363.0017810.13%
2024/05/071374.5000.00374.5017720.13%
2024/04/2600.003391.00396.00-3759-0.40%
2024/04/251381.501385.00383.0007610.00%
2024/04/181389.5000.00385.0017690.13%
2024/04/172390.502389.75389.5007690.00%
2024/04/161380.5000.00377.0017740.13%
2024/04/151389.5000.00389.0017660.13%
2024/04/1200.003398.00396.00-3763-0.39%
2024/04/112420.002414.75409.5007520.00%
2024/04/081418.0000.00411.0017210.14%
2024/04/033413.334403.13420.00-1722-0.14%
2024/04/021396.004396.13399.50-3679-0.44%
2024/04/011388.501393.50387.5006730.00%
2024/03/291380.501383.00383.5006720.00%
2024/03/2700.001381.00385.00-1679-0.15%
2024/03/261377.5000.00376.5016840.15%
2024/03/252386.751391.50387.0016900.14%
2024/03/214392.5000.00387.5047290.55%
2024/03/202387.005388.70395.50-3721-0.42%
2024/03/193380.5000.00380.0037100.42%
2024/03/1800.001381.00384.00-1709-0.14%
2024/03/153383.334384.25380.50-1711-0.14%
2024/03/141379.503382.00385.00-2716-0.28%
2024/03/133382.671390.00378.5027490.27%
2024/03/122385.251.1389.05390.000.97490.12%
2024/03/083393.504389.63384.00-1782-0.13%
2024/03/076410.671414.50404.5057680.65%
2024/03/065427.102430.75425.5037520.40%
2024/03/059441.616435.58414.0037070.42%
2024/03/043404.336395.33421.00-3589-0.51%
2024/03/0100.002.1383.50383.00-2.1563-0.37%
2024/02/2900.005358.80362.00-5540-0.93%
2024/02/273356.8300.00355.5035720.52%
2024/02/213351.0000.00351.0036520.46%
2024/02/165352.2000.00353.0056780.74%
2024/01/1900.000.2339.50342.00-0.2752-0.03%
2024/01/180345.8600.00333.0007470.00%
2024/01/1700.001352.00351.00-1738-0.14%
2024/01/165370.0000.00369.5057320.68%
2024/01/101381.0000.00375.5017890.13%
2023/12/290383.0000.00381.0001,0040.00%
2023/12/270380.0000.00381.0001,0950.00%
2023/12/260377.5000.00376.5001,1050.00%
2023/12/250375.5000.00374.0001,1160.00%
2023/12/200387.0000.00388.0001,1470.00%
2023/12/190.1396.0000.00389.000.11,1560.01%
2023/11/240.1396.5000.00385.000.11,2430.01%
2023/10/131410.001.1420.00406.00-0.11,9340.00%
2023/10/0600.000395.00393.0001,8110.00%
2023/10/042403.751404.00396.0011,8820.05%
2023/10/0300.001399.00406.00-11,885-0.05%
2023/09/192395.752385.25375.0002,0190.00%
2023/09/140.1382.0000.00378.500.12,0590.00%
2023/09/111374.5000.00372.0012,1380.05%
2023/08/2900.001418.00420.00-12,624-0.04%
2023/08/254419.882421.25415.5022,7060.07%
2023/08/211436.501433.00436.5002,7540.00%
2023/08/182437.002456.50437.0002,7610.00%
2023/08/172458.502458.00458.0002,8030.00%
2023/08/161440.001447.50441.5002,8320.00%
2023/08/155461.605459.80462.0002,9230.00%
2023/08/113447.673442.83450.0002,9860.00%
2023/08/100.1450.0000.00447.500.13,0260.00%
2023/08/021.2551.481551.00556.000.23,2250.00%
2023/07/282569.002573.00567.0003,4740.00%
2023/07/271649.0000.00590.0013,5260.03%
2023/07/2600.002633.00649.00-23,404-0.06%
2023/07/2500.001592.00590.00-13,414-0.03%
2023/07/242574.501566.00566.0013,4310.03%
2023/07/2100.001568.00570.00-13,462-0.03%
2023/07/191550.0000.00551.0013,5910.03%
2023/07/181551.0000.00546.0013,6560.03%
2023/07/1300.003576.33583.00-33,790-0.08%
2023/07/111593.0000.00595.0013,7680.03%
2023/07/1000.002607.50614.00-23,697-0.05%
2023/07/052623.003626.33604.00-13,578-0.03%
2023/06/301590.0000.00586.0013,4460.03%
2023/06/291579.001570.00579.0003,4110.00%
2023/06/212580.502584.50577.0003,9010.00%
2023/06/164585.751581.00581.0034,2590.07%
2023/06/152582.501584.00581.0014,2580.02%
2023/06/132568.501587.00568.0014,2680.02%
2023/06/123590.003590.33589.0004,2640.00%
2023/06/091594.001587.00580.0004,2570.00%
2023/06/082578.002584.50575.0004,2680.00%
2023/06/061596.001618.00594.0004,2490.00%
2023/06/054627.254641.50621.0004,2380.00%
2023/06/023637.334.1636.05635.00-1.14,273-0.03%
2023/06/0100.001598.00598.00-14,170-0.02%
2023/05/310.1539.0200.00544.000.14,2100.00%
2023/05/261514.001521.00514.0004,4010.00%
2023/05/191548.006558.33553.00-55,174-0.10%
2023/05/182528.002521.00527.0005,1720.00%
2023/05/172522.002526.00528.0005,1970.00%
2023/05/163519.673505.33505.0005,2760.00%
2023/05/151502.001508.00503.0005,2280.00%
2023/05/124505.504490.50513.0005,2520.00%
2023/05/114498.884521.00495.0005,1840.00%
2023/05/101523.001517.00513.0005,1420.00%
2023/05/099523.7810521.60513.00-15,198-0.02%
2023/05/088518.0010523.70520.00-25,165-0.04%
2023/05/057491.866494.17499.0015,1210.02%
2023/05/0410513.457521.43492.0035,1820.06%
2023/05/032507.004509.00521.00-25,225-0.04%
2023/04/282478.752472.50472.5005,3020.00%
2023/04/277464.861472.50459.0065,4330.11%
2023/04/2600.001459.50460.00-15,522-0.02%
2023/04/252449.251.3459.15450.000.75,5400.01%
2023/04/242.3457.305453.10460.50-2.75,468-0.05%
2023/04/214441.002443.25437.0025,4250.04%
2023/04/2000.001462.50447.50-15,384-0.02%
2023/04/193459.171465.50453.0025,3590.04%
2023/04/181503.0000.00503.0015,3110.02%
2023/04/171554.0000.00558.0015,3260.02%
2023/03/272511.002515.50528.0005,9800.00%
2023/03/243489.504486.50480.00-15,864-0.02%
2023/03/2300.001473.00473.00-15,531-0.02%
2023/03/224422.886416.83430.00-25,400-0.04%
2023/03/212394.253396.67391.00-15,304-0.02%
2023/03/141375.5000.00357.5015,3560.02%
2023/03/131368.001374.50380.0005,3450.00%
2023/03/102376.501380.50384.5015,3690.02%
2023/03/082394.503395.67393.50-15,428-0.02%
2023/03/071397.501402.00398.5005,5140.00%
2023/03/062407.753406.17407.50-15,533-0.02%
2023/03/036397.425395.90392.5015,5550.02%
2023/03/025392.107394.14395.50-25,580-0.04%
2023/03/012379.752378.25385.0005,6460.00%
2023/02/245392.006390.42387.00-15,858-0.02%
2023/02/2311385.4110386.70390.5015,7890.02%
2023/02/2218383.8325383.84371.00-75,732-0.12%
2023/02/211395.503394.50404.50-25,550-0.04%
2023/02/202358.505364.70368.00-35,529-0.05%
2023/02/1714356.578357.13353.5065,5150.11%
2023/02/163355.677356.86356.00-45,490-0.07%
2023/02/159347.177346.86346.5025,4190.04%
2023/02/1411349.918345.69341.0035,3530.06%
2023/02/131336.001338.00334.0005,2280.00%
2023/02/105343.102348.00342.0035,2320.06%
2023/02/091344.003347.33341.50-25,215-0.04%
2023/02/081342.501341.00342.0005,2610.00%
2023/02/074341.882346.75342.0025,2610.04%
2023/02/064346.1318341.72342.00-145,240-0.27%
2023/02/031335.002336.50336.50-15,240-0.02%
2023/02/0217337.913339.50336.50145,2240.27%
2023/02/019346.1100.00337.0095,1570.17%
2023/01/312413.502380.00374.0005,0530.00%
2023/01/172361.004369.38378.00-24,973-0.04%
2023/01/1612340.0816340.38344.00-44,867-0.08%
2023/01/1300.001315.00313.00-14,796-0.02%
2023/01/1000.000305.00303.0004,8710.00%
2023/01/0400.001305.00312.00-15,080-0.02%
2022/12/292278.503287.00292.00-15,266-0.02%
2022/12/272297.7500.00293.0025,4870.04%
2022/12/262292.0000.00291.5025,6510.04%
2022/12/221295.0000.00294.0015,8660.02%
2022/12/201301.5000.00301.5015,8730.02%
2022/12/1600.009323.50321.00-95,783-0.16%
2022/12/156331.086329.33330.0005,8120.00%
2022/12/1400.004324.13321.50-45,955-0.07%
2022/12/1300.002324.00322.50-26,040-0.03%
2022/12/121326.0000.00319.0016,0340.02%
2022/12/086309.0000.00306.5065,9900.10%
2022/12/0700.004304.63313.00-45,985-0.07%
2022/12/062320.001319.00314.5015,9910.02%
2022/12/0500.001325.00321.50-16,023-0.02%
2022/12/022317.7500.00318.5025,9900.03%
2022/12/012327.501330.00318.0015,9220.02%
2022/11/291335.002332.00323.50-15,791-0.02%
2022/11/2800.002335.00334.50-25,665-0.04%
2022/11/251309.503316.00320.00-25,522-0.04%
2022/11/243314.673313.67308.5005,4060.00%
2022/11/2310310.6010310.35312.0005,2750.00%
2022/11/228302.8120308.55303.50-125,132-0.23%
2022/11/211283.001286.50286.5004,8600.00%
2022/11/174275.003291.17273.5014,6800.02%
2022/11/166271.1713275.19283.00-74,596-0.15%
2022/11/158257.5000.00257.5084,7630.17%
2022/11/1400.001253.00255.00-14,788-0.02%
2022/11/116250.7500.00240.5064,9880.12%
2022/11/092248.0000.00247.5025,1110.04%
2022/10/3100.000.6234.14232.50-0.65,501-0.01%
2022/10/2800.000.4224.00224.50-0.45,494-0.01%
2022/10/273223.171223.50228.5025,4650.04%
2022/10/253221.172224.00219.5015,3530.02%
2022/10/246229.172229.25229.0045,3040.08%
2022/10/211242.508247.56230.00-75,246-0.13%
2022/10/2000.006248.75255.00-65,224-0.11%
2022/10/191261.0000.00260.0015,3540.02%
2022/10/188262.631264.00259.5075,3420.13%
2022/10/171257.0000.00258.0015,3570.02%
2022/10/145273.5000.00269.5055,3830.09%
2022/10/132258.001252.00252.0015,4800.02%
2022/10/1200.001273.00276.00-15,720-0.02%
2022/10/111265.501267.00269.5005,7250.00%
2022/10/071280.001281.00277.5005,6580.00%
2022/10/042282.752276.75277.5005,4790.00%
2022/10/034277.505279.30277.50-15,417-0.02%
2022/09/301262.503270.00267.00-25,271-0.04%
2022/09/2900.003257.50258.00-35,179-0.06%
2022/09/273253.5000.00253.5035,0590.06%
2022/09/2300.001255.50260.00-15,076-0.02%
2022/09/224255.2500.00261.0045,0340.08%
2022/09/2186262.3999258.64253.00-135,044-0.26%
2022/09/1910233.651237.00242.0095,0030.18%
2022/09/142247.751251.50251.0015,0690.02%
2022/09/131257.5000.00254.5015,1280.02%
2022/09/122263.2500.00253.0025,1050.04%
2022/09/062277.0000.00291.5025,2200.04%
2022/09/023303.0000.00299.0035,4560.05%
2022/08/3100.002313.50313.50-25,605-0.04%
2022/08/241325.0000.00309.0016,6670.01%
2022/08/234305.134315.13322.5006,8680.00%
2022/08/2212295.3312294.13293.5006,9340.00%
2022/08/1816248.9116252.88260.0006,7120.00%
2022/08/1700.0011226.95236.50-116,527-0.17%
2022/08/125220.905223.60223.5006,8660.00%
2022/08/117217.437217.07213.5006,8250.00%
2022/08/1018211.5020210.98211.00-26,789-0.03%
2022/08/095206.604203.00201.0016,6960.01%
2022/08/0411194.3621187.36195.00-106,719-0.15%
2022/08/0300.003188.00186.50-36,747-0.04%
2022/08/0200.0015189.00188.50-156,883-0.22%
2022/07/275194.7000.00194.0057,1670.07%
2022/07/2222203.181203.50193.50216,9480.30%
2022/07/2112198.0800.00199.00126,8620.17%
2022/07/204207.754207.00203.5006,7840.00%
2022/07/195205.907205.14207.50-26,621-0.03%
2022/07/121168.5000.00170.0016,2820.02%
2022/07/113182.501178.50178.5026,3580.03%
2022/07/081180.001178.00178.0006,4020.00%
2022/07/073171.833172.50176.0006,5810.00%
2022/07/041171.001171.00175.5006,4780.00%
2022/07/011167.501168.50168.5006,4230.00%
2022/06/292184.502184.25184.0006,2770.00%
2022/06/281187.001186.00187.0006,2010.00%
2022/06/272205.002204.50197.5006,0990.00%
2022/06/231181.5000.00180.5015,7940.02%
2022/06/221179.501175.50177.0005,7360.00%
2022/06/151197.0000.00195.0015,3830.02%
2022/06/1400.0030194.42199.50-305,335-0.56%
2022/06/102214.002212.00209.0005,1160.00%
2022/06/096218.5800.00218.0065,0690.12%
2022/06/0827222.5400.00221.00275,0630.53%
2022/06/071220.501222.00224.5004,9810.00%
2022/06/026242.675244.70239.0014,6940.02%
2022/06/0124236.9824252.06236.0004,3800.00%
2022/05/3100.007230.29233.00-74,064-0.17%
2022/05/303206.503207.83212.0003,8610.00%
2022/05/272191.007190.71193.00-53,641-0.14%
2022/05/262178.5000.00175.5023,5140.06%
2022/05/243183.331179.00174.5023,3740.06%
2022/05/239189.785190.10184.5043,2320.12%
2022/05/203187.673185.83181.5003,0190.00%
2022/05/191178.501177.00181.5002,8180.00%
2022/05/182175.754175.88185.50-22,760-0.07%
2022/05/172171.5000.00169.0022,6690.07%
2022/05/133164.003165.33162.5002,5350.00%
2022/05/1200.002172.50168.00-22,450-0.08%
2022/05/114168.753169.00169.5012,3900.04%
2022/05/108174.387176.93177.0012,3020.04%
2022/05/0900.001180.00167.00-12,149-0.05%
2022/05/061184.001177.50185.5002,1070.00%
2022/05/054178.888178.50181.50-42,034-0.20%
2022/05/041164.0000.00171.0011,8890.05%
2022/04/261152.0000.00153.0011,7600.06%
2022/04/2000.002183.50173.00-21,696-0.12%
2022/04/1900.002180.00174.50-21,645-0.12%
2022/04/1800.001180.00167.00-11,602-0.06%
2022/04/154179.2511176.68180.50-71,549-0.45%
2022/04/141175.502173.75174.50-11,447-0.07%
2022/04/136162.176164.75172.0001,3170.00%
2022/04/123153.672155.50157.5011,0960.09%
2022/04/1100.001148.50143.50-11,060-0.09%
2022/04/081141.5000.00142.0011,0590.09%
2022/03/2200.001148.50149.00-11,676-0.06%
2022/03/183156.002154.00152.0011,8710.05%
2022/03/1700.001153.50153.00-11,991-0.05%
2022/03/151147.001148.50143.0002,0680.00%
2022/03/141158.5000.00153.5012,0790.05%
2022/03/119155.9410152.50156.00-12,055-0.05%
2022/03/103151.503149.17154.5001,9910.00%
2022/03/091141.5000.00140.5011,9520.05%
2022/03/021142.5012142.21145.00-111,962-0.56%
2022/03/0111144.7300.00145.00111,9590.56%
2022/02/2400.003132.67133.50-31,974-0.15%
2022/02/231139.5000.00139.5011,9860.05%
2022/02/2200.001143.50138.00-12,001-0.05%
2022/02/211155.001149.00146.0001,9950.00%
2022/02/185152.503152.67150.0021,9710.10%
2022/02/171152.001147.50152.0001,8930.00%
2022/02/086142.086139.83143.0001,8200.00%
2022/01/111133.0000.00133.0011,7030.06%
2022/01/051145.501147.50142.0001,6130.00%
2022/01/042148.7500.00145.5021,6000.12%
2021/12/291153.5000.00155.0011,5610.06%
2021/12/2800.001157.00151.50-11,531-0.07%
2021/12/271158.5000.00156.0011,5150.07%
2021/12/2200.002163.25160.50-21,410-0.14%
2021/12/216162.082167.25160.0041,3840.29%
2021/12/202174.501174.00170.0011,3130.08%
2021/12/172179.001175.00171.0011,2080.08%
2021/12/155149.006142.00155.50-1924-0.11%
2021/12/141148.0000.00141.5018110.12%
2021/12/131157.001157.00157.0007170.00%
2021/12/1000.001152.00153.00-1581-0.17%
2021/12/092143.501142.00139.5015390.19%
2021/12/0700.005123.00125.00-5442-1.13%
2021/12/0100.001110.00108.50-1417-0.24%
2021/11/2600.001121.00109.00-1385-0.26%
2021/11/251117.0000.00117.5013300.30%
2021/11/18199.5000.0096.0012540.39%
2021/08/1200.00595.9095.90-5703-0.71%
2021/08/091094.051094.1492.0006060.00%
2021/08/06392.67392.1793.2005840.00%
2021/08/05292.25791.9092.40-5561-0.89%
2021/08/04886.73988.0486.70-1523-0.19%
2021/08/03285.4500.0086.1024620.43%
2021/03/17148.6000.0048.3511940.51%
2020/11/1000.00257.7057.20-2909-0.22%
2020/09/30557.7000.0060.5057600.66%
2020/09/28661.5000.0060.9067370.81%
2020/09/22767.8700.0067.3075581.25%
2020/09/21170.8000.0070.9015330.19%
2020/09/04261.50259.6059.2002670.00%
2020/08/201048.8500.0047.30101456.85%
2020/08/12251.00248.9049.0001050.00%
2019/09/17149.55149.9049.5501950.00%
2019/04/0300.00242.1042.10-259-3.37%
2018/11/2200.00136.7036.80-1118-0.84%
2018/10/19138.0000.0037.801761.31%
2018/10/18138.8500.0038.851731.36%
2018/07/02161.8000.0060.6012090.48%
2018/06/1400.00164.5063.80-1176-0.57%
2018/05/1700.00257.0056.80-2153-1.30%
2018/05/1400.00458.0057.80-4162-2.46%
2018/05/1100.00458.7357.90-4163-2.45%
2018/04/2400.00150.0049.70-1153-0.65%
2018/04/19254.70154.1054.3011550.64%
2018/04/1800.00155.6055.30-1155-0.64%
2018/03/22863.0800.0062.2083962.02%
2018/03/2100.00163.4063.20-1405-0.25%
2018/03/14166.5000.0064.5015570.18%
2018/02/26165.8000.0065.6015310.19%
2018/01/3100.00170.3071.40-1510-0.20%
2018/01/1600.00176.3075.70-1477-0.21%
2018/01/1500.00176.3075.60-1475-0.21%
2018/01/1200.00176.5076.50-1471-0.21%
2018/01/1000.00279.1078.50-2463-0.43%
2018/01/09280.2000.0078.6024570.44%
2018/01/0500.00174.0074.00-1424-0.24%
2018/01/04177.10176.5076.0004140.00%
2018/01/03276.75177.0077.0014100.24%
2018/01/0200.00178.0078.00-1402-0.25%
東哥遊艇 相關文章
東哥遊艇 相關影音