明安 (8938)-國票-新莊券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
465張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	77.10	76.20	-10	283	-3.53%
2024/04/08	0	0.00	1	71.00	71.00	-1	219	-0.46%
2024/03/29	0	0.00	1	70.00	69.80	-1	220	-0.45%
2024/03/26	2	70.50	0	0.00	70.10	2	220	0.91%
2024/03/25	0	0.00	0.2	71.30	71.10	-0.2	222	-0.08%
2024/02/27	0	0.00	1	74.20	74.20	-1	212	-0.47%
2023/12/27	0	73.20	0	0.00	73.00	0	332	0.01%
2023/12/26	0.1	73.20	0	0.00	73.10	0.1	351	0.01%
2023/11/03	0	0.00	2	67.60	68.50	-2	674	-0.30%
2023/11/01	1	65.00	0	0.00	65.50	1	676	0.15%
2023/10/06	0	0.00	1	72.30	72.90	-1	797	-0.13%
2023/10/04	1	70.20	0	0.00	70.20	1	814	0.12%
2023/10/03	0	0.00	2	70.55	70.70	-2	813	-0.25%
2023/10/02	2	69.45	0	0.00	69.00	2	798	0.25%
2023/09/28	0	0.00	1	68.30	70.40	-1	794	-0.13%
2023/09/27	1	66.60	0	0.00	66.70	1	755	0.13%
2023/09/26	0.1	68.90	1	62.10	69.00	-1	707	-0.13%
2023/09/20	1.1	77.30	0	0.00	76.90	1.1	545	0.19%
2023/08/29	0	0.00	1	73.70	74.20	-1	651	-0.15%
2023/08/18	1	71.50	0	0.00	71.50	1	661	0.15%
2023/07/13	1	83.40	1	84.40	84.00	0	771	0.00%
2023/07/12	0	0.00	1	81.00	81.80	-1	730	-0.14%
2023/07/11	1	78.90	0	0.00	79.00	1	712	0.14%
2023/07/10	0	0.00	2	79.60	79.40	-2	728	-0.27%
2023/07/05	1	81.10	0	0.00	81.30	1	771	0.13%
2023/06/30	2	78.80	0	0.00	79.50	2	768	0.26%
2023/04/17	1	95.00	0	0.00	94.90	1	1,747	0.06%
2023/03/21	1	110.00	0	0.00	109.00	1	1,448	0.07%
2023/03/16	10	108.00	0	0.00	106.50	10	1,417	0.71%
2023/03/02	1	116.50	1	116.00	115.50	0	1,186	0.00%
2023/02/24	0	0.00	2	108.25	111.50	-2	986	-0.20%
2023/02/23	2	102.00	0	0.00	102.50	2	822	0.24%
2023/01/09	0	0.00	1	98.60	98.00	-1	698	-0.14%
2023/01/03	1	97.00	0	0.00	95.80	1	695	0.14%
2022/09/26	0	0.00	3	94.00	92.60	-3	1,324	-0.23%
2022/09/19	1	97.60	0	0.00	97.10	1	1,295	0.08%
2022/09/13	3	105.50	1	107.50	104.50	2	1,331	0.15%
2022/09/12	0	0.00	4	105.00	105.00	-4	1,340	-0.30%
2022/09/06	10	108.25	10	109.25	107.00	0	1,304	0.00%
2022/09/05	6	106.00	0	0.00	105.00	6	1,249	0.48%
2022/09/02	3	107.00	3	111.00	110.50	0	1,186	0.00%
2022/09/01	1	106.50	4	104.25	104.50	-3	1,076	-0.28%
2022/08/31	5	102.10	7	102.57	101.50	-2	1,042	-0.19%
2022/08/30	2	101.00	3	100.33	100.00	-1	978	-0.10%
2022/08/25	3	94.53	0	0.00	93.40	3	930	0.32%
2022/08/24	2	93.00	0	0.00	93.20	2	938	0.21%
2022/08/18	0	0.00	5	91.60	91.10	-5	937	-0.53%
2022/08/15	5	88.46	0	0.00	88.00	5	982	0.51%
2022/08/12	0	0.00	8	91.28	91.70	-8	990	-0.81%
2022/08/11	3	89.40	0	0.00	89.70	3	1,052	0.29%
2022/08/09	1	87.90	0	0.00	89.70	1	1,297	0.08%
2022/08/05	3	84.80	0	0.00	84.50	3	1,248	0.24%
2022/07/29	0	0.00	3	82.10	82.10	-3	1,371	-0.22%
2022/07/28	3	81.20	0	0.00	80.50	3	1,383	0.22%
2022/07/26	2	79.90	0	0.00	80.00	2	1,412	0.14%
2022/07/21	0	0.00	1	79.30	80.00	-1	1,469	-0.07%
2022/07/19	1	80.40	0	0.00	80.60	1	1,524	0.07%
2022/07/18	0	0.00	1	79.20	79.20	-1	1,561	-0.06%
2022/07/05	0	0.00	1	75.00	76.50	-1	1,634	-0.06%
2022/06/28	1	78.20	0	0.00	78.20	1	1,624	0.06%
2022/06/27	0	0.00	1	79.50	79.90	-1	1,624	-0.06%
2022/06/21	2	80.60	6	79.50	80.60	-4	1,560	-0.26%
2022/06/01	0	0.00	1	93.40	92.10	-1	1,453	-0.07%
2022/05/30	1	91.70	0	0.00	91.70	1	1,436	0.07%
2022/05/19	6	94.25	3	95.10	96.20	3	1,353	0.22%
2022/05/18	18	96.28	15	97.44	95.90	3	1,286	0.23%
2022/05/17	0	0.00	9	94.20	93.90	-9	1,099	-0.82%
2022/05/16	0	0.00	1	88.30	88.30	-1	1,029	-0.10%
2022/05/11	5	88.00	0	0.00	88.90	5	1,040	0.48%
2022/05/04	5	88.60	0	0.00	88.10	5	1,059	0.47%
2022/04/13	0	0.00	1	82.70	84.40	-1	806	-0.12%
2022/03/25	1	78.00	0	0.00	78.40	1	746	0.13%
2022/03/21	0	0.00	13	77.92	78.20	-13	737	-1.76%
2022/03/17	0	0.00	4	76.48	77.20	-4	732	-0.55%
2022/03/16	0	0.00	2	75.60	75.60	-2	729	-0.27%
2022/03/10	1	79.00	0	0.00	77.40	1	718	0.14%
2022/03/09	1	76.40	0	0.00	77.70	1	706	0.14%
2022/03/03	0	0.00	3	86.43	86.00	-3	657	-0.46%
2022/03/02	0	0.00	1	85.90	86.00	-1	654	-0.15%
2022/03/01	0	0.00	4	86.75	84.80	-4	644	-0.62%
2022/02/25	2	84.45	0	0.00	84.40	2	623	0.32%
2022/02/21	0	0.00	12	87.12	87.60	-12	610	-1.97%
2022/02/18	3	84.13	10	84.69	84.60	-7	602	-1.16%
2022/02/17	2	84.25	0	0.00	83.60	2	592	0.34%
2022/02/11	5	86.04	0	0.00	85.30	5	559	0.89%
2022/02/10	30	86.01	0	0.00	86.90	30	541	5.54%
2022/02/09	0	0.00	26	83.25	86.90	-26	516	-5.04%
2022/02/08	12	82.46	0	0.00	81.70	12	475	2.52%
2022/02/07	13	81.70	26	82.20	83.00	-13	458	-2.83%
2022/01/26	30	80.25	0	0.00	80.00	30	428	7.01%
2022/01/25	2	77.15	0	0.00	77.10	2	383	0.52%
2022/01/17	0	0.00	1	73.50	73.90	-1	428	-0.23%
2021/12/27	0	0.00	5	74.06	74.10	-5	459	-1.09%
2021/12/09	0	0.00	1	76.20	75.50	-1	666	-0.15%
2021/09/24	0	0.00	1	77.20	77.20	-1	2,299	-0.04%
2021/09/23	1	77.20	1	78.70	76.80	0	2,293	0.00%
2021/09/07	1	75.10	0	0.00	75.10	1	2,591	0.04%
2021/09/02	0	0.00	1	77.50	76.00	-1	2,853	-0.04%
2021/09/01	1	78.00	1	78.70	78.00	0	2,920	0.00%
2021/08/31	1	77.10	0	0.00	77.50	1	2,956	0.03%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/24	0	0.00	1	76.80	74.80	-1	3,241	-0.03%
2021/08/23	0	0.00	6	76.20	76.40	-6	3,256	-0.18%
2021/08/20	0	0.00	1	77.00	76.10	-1	3,268	-0.03%
2021/08/19	1	77.70	0	0.00	75.60	1	3,299	0.03%
2021/08/17	0	0.00	1	84.10	81.50	-1	3,346	-0.03%
2021/08/13	8	90.01	1	85.10	84.80	7	3,386	0.21%
2021/08/12	0	0.00	1	90.90	93.00	-1	3,318	-0.03%
2021/08/11	3	89.07	4	89.60	89.00	-1	3,295	-0.03%
2021/08/10	3	87.60	7	90.59	87.20	-4	3,252	-0.12%
2021/08/09	10	90.16	6	90.12	90.00	4	3,246	0.12%
2021/08/06	1	91.20	2	89.70	90.80	-1	3,236	-0.03%
2021/08/05	5	89.30	13	91.80	88.50	-8	3,198	-0.25%
2021/08/04	11	87.02	11	85.25	87.50	0	2,991	0.00%
2021/07/07	15	87.35	7	87.39	86.40	8	3,832	0.21%
2021/06/29	2	85.00	0	0.00	83.80	2	4,113	0.05%
2021/06/25	0	0.00	1	87.70	84.40	-1	4,072	-0.02%
2021/06/23	1	83.60	0	0.00	83.20	1	4,072	0.02%
2021/06/22	2	87.80	1	89.80	85.80	1	4,042	0.02%
2021/06/21	1	85.50	4	87.88	88.40	-3	3,989	-0.08%
2021/06/18	6	86.00	1	87.20	85.80	5	3,934	0.13%
2021/06/16	0	0.00	2	82.30	82.50	-2	3,874	-0.05%
2021/06/15	4	85.00	2	86.00	85.40	2	3,878	0.05%
2021/06/11	5	83.72	6	83.83	86.90	-1	3,795	-0.03%
2021/06/10	2	79.70	1	80.90	80.70	1	3,692	0.03%
2021/06/09	4	83.40	0	0.00	81.30	4	3,690	0.11%
2021/06/08	2	81.15	2	82.80	84.30	0	3,620	0.00%
2021/06/07	0	0.00	1	81.20	82.00	-1	3,601	-0.03%
2021/06/04	1	76.30	1	76.80	78.40	0	3,511	0.00%
2021/06/03	0	0.00	1	74.20	74.20	-1	3,499	-0.03%
2021/06/02	2	74.35	0	0.00	73.50	2	3,817	0.05%
2021/06/01	1	75.50	1	76.00	76.00	0	4,044	0.00%
2021/05/28	0	0.00	2	73.00	73.00	-2	4,177	-0.05%
2021/05/26	1	70.80	0	0.00	72.40	1	4,202	0.02%
2021/05/25	4	72.68	7	71.29	71.00	-3	4,174	-0.07%
2021/05/24	5	65.38	2	69.65	71.80	3	4,112	0.07%
2021/05/18	0	0.00	0.2	64.00	64.00	-0.2	4,232	0.00%
2021/05/17	1	60.50	0	0.00	58.20	1	4,223	0.02%
2021/05/14	2	66.90	0	0.00	64.00	2	4,184	0.05%
2021/05/10	1	81.20	1	80.80	80.00	0	3,977	0.00%
2021/05/07	0.2	82.00	1	82.50	84.80	-0.8	3,909	-0.02%
2021/05/05	2	77.90	3	80.03	78.40	-1	3,791	-0.03%
2021/05/03	1	83.20	3	81.00	80.00	-2	3,693	-0.05%
2021/04/29	1	83.90	3	84.87	84.60	-2	3,632	-0.06%
2021/04/28	7	80.86	4	82.00	81.50	3	3,520	0.09%
2021/04/27	3	74.87	0	0.00	79.80	3	3,298	0.09%
2021/04/23	2	69.80	4	70.85	71.60	-2	3,062	-0.07%
2021/04/22	2	69.95	0	0.00	68.50	2	3,016	0.07%
2021/04/07	5	72.00	5	73.40	74.30	0	2,511	0.00%
2021/03/29	1	66.50	1	66.10	65.80	0	2,255	0.00%
2021/03/15	2	62.40	2	63.00	63.00	0	2,041	0.00%
2021/03/11	0	0.00	2	60.50	60.70	-2	1,989	-0.10%
2021/03/10	4	59.95	6	60.62	60.00	-2	1,935	-0.10%
2021/03/09	4	59.35	0	0.00	59.50	4	1,871	0.21%
2021/03/04	0	0.00	1	60.10	59.90	-1	1,123	-0.09%
2021/03/03	4	56.20	8	57.40	56.50	-4	1,000	-0.40%
2021/03/02	2	56.10	2	57.30	54.20	0	887	0.00%
2021/02/26	2	56.00	0	0.00	56.00	2	836	0.24%
2021/02/24	0	0.00	1	52.60	52.80	-1	765	-0.13%
2021/02/04	0	0.00	2	43.15	43.20	-2	513	-0.39%
2021/02/03	2	43.10	0	0.00	43.10	2	523	0.38%
2021/01/28	1	42.60	1	42.35	42.95	0	576	0.00%
2021/01/27	1	42.85	0	0.00	43.25	1	574	0.17%
2020/11/23	0	0.00	2	43.85	43.90	-2	921	-0.22%
2020/11/16	2	43.50	1	43.50	43.20	1	867	0.12%
2020/09/29	0	0.00	1	38.75	38.50	-1	583	-0.17%
2020/09/14	0	0.00	4	38.95	39.60	-4	502	-0.80%
2020/09/11	5	39.00	0	0.00	38.50	5	486	1.03%
2020/09/10	0	0.00	5	40.30	40.60	-5	440	-1.14%
2020/09/04	0	0.00	3	38.40	38.35	-3	294	-1.02%
2020/09/03	0	0.00	3	35.80	36.00	-3	251	-1.19%
2020/08/31	0	0.00	6	33.95	33.90	-6	219	-2.73%
2020/06/24	2	33.95	0	0.00	33.95	2	224	0.89%
2020/06/23	3	34.30	0	0.00	34.15	3	220	1.36%
2020/05/13	2	32.10	0	0.00	32.35	2	219	0.91%
2020/03/16	2	30.85	0	0.00	30.85	2	169	1.18%
2020/01/02	3	40.42	0	0.00	40.55	3	160	1.87%
2019/12/13	5	40.10	0	0.00	40.00	5	189	2.64%
2019/09/26	0	0.00	1	40.75	40.70	-1	273	-0.37%
2019/06/06	0	0.00	8	45.10	45.70	-8	847	-0.94%
2019/06/03	3	45.80	0	0.00	45.45	3	852	0.35%
2019/05/23	1	43.80	1	43.55	44.00	0	812	0.00%
2019/05/16	5	45.75	2	45.10	45.10	3	870	0.34%
2019/05/09	2	44.70	0	0.00	44.70	2	791	0.25%
2019/04/26	0	0.00	2	46.00	45.40	-2	665	-0.30%
2019/04/25	2	45.50	0	0.00	45.90	2	622	0.32%
2019/04/23	0	0.00	4	43.18	44.65	-4	544	-0.73%
2019/04/18	3	41.82	0	0.00	41.70	3	510	0.59%
2019/04/16	0	0.00	4	44.44	44.00	-4	479	-0.83%
2019/04/11	3	41.50	0	0.00	41.20	3	412	0.73%
2019/03/15	0	0.00	1	42.15	41.55	-1	321	-0.31%
2018/12/19	1	36.80	0	0.00	36.75	1	161	0.62%
2018/12/14	1	37.35	0	0.00	37.70	1	156	0.64%
2018/12/13	1	37.35	0	0.00	37.35	1	154	0.65%
2018/12/10	0	0.00	1	36.00	36.45	-1	150	-0.67%
2018/11/16	0	0.00	1	36.30	35.95	-1	183	-0.55%
2018/11/14	1	35.90	2	35.30	34.95	-1	165	-0.61%
2018/11/01	1	31.95	0	0.00	32.10	1	174	0.57%
2018/08/27	0	0.00	1	37.70	37.70	-1	287	-0.35%
2018/08/08	0	0.00	1	37.70	37.75	-1	278	-0.36%
2018/08/06	1	37.30	0	0.00	36.80	1	273	0.37%
2018/08/03	1	37.00	0	0.00	36.75	1	276	0.36%
2018/07/16	1	34.40	0	0.00	34.30	1	313	0.32%
2018/06/19	1	40.50	0	0.00	40.00	1	688	0.15%
2018/04/13	0	0.00	2	45.20	45.30	-2	966	-0.21%
2018/04/09	7	47.61	5	48.07	49.95	2	890	0.22%
2018/03/27	3	47.50	4	46.91	45.85	-1	718	-0.14%
2018/03/26	2	46.40	3	46.40	46.50	-1	689	-0.15%
2018/03/23	1	46.95	0	0.00	45.40	1	659	0.15%
2018/03/22	0	0.00	3	45.35	45.15	-3	617	-0.49%
2018/03/19	3	44.80	0	0.00	44.80	3	550	0.55%
2018/03/15	3	46.70	3	47.30	47.30	0	489	0.00%
2018/03/14	0	0.00	1	45.00	45.25	-1	391	-0.26%
2018/03/13	1	41.00	0	0.00	41.15	1	285	0.35%
2018/03/07	0	0.00	2	33.05	33.90	-2	197	-1.01%
2018/03/01	2	31.00	0	0.00	31.15	2	193	1.04%