元大高股息 (0056)-國票-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	39.64	0.1	39.65	39.66	0.4	27,847	0.00%
2024/05/16	1	39.66	1.2	39.63	39.60	-0.2	28,312	0.00%
2024/05/15	1	39.30	0	0.00	39.30	1	28,593	0.00%
2024/05/14	0	0.00	3	39.24	39.26	-3	29,207	-0.01%
2024/05/09	13	38.93	6	38.93	38.92	7	29,421	0.02%
2024/05/08	2	38.90	0	0.00	39.02	2	29,501	0.01%
2024/05/07	0	0.00	11	38.94	38.97	-11	29,676	-0.04%
2024/05/06	10	38.86	3	38.85	38.88	7	29,727	0.02%
2024/05/03	1	38.45	0	0.00	38.45	1	29,694	0.00%
2024/04/29	0	0.00	1	38.31	38.34	-1	30,224	0.00%
2024/04/26	0	0.00	31	37.69	37.69	-31	30,421	-0.10%
2024/04/25	0.1	37.53	2	37.52	37.51	-1.9	30,629	-0.01%
2024/04/24	2	37.53	0	0.00	37.85	2	31,019	0.01%
2024/04/23	3.1	37.13	7	37.05	37.12	-3.9	32,830	-0.01%
2024/04/22	3	37.00	0	0.00	36.92	3	34,650	0.01%
2024/04/19	12	37.47	3	37.50	37.27	9	34,860	0.03%
2024/04/18	7	38.19	0	0.00	38.18	7	33,506	0.02%
2024/04/17	32	38.79	2	38.85	38.94	30	32,984	0.09%
2024/04/16	36.1	38.76	0	0.00	38.49	36.1	32,116	0.11%
2024/04/15	3.4	39.71	0	0.00	39.62	3.4	30,685	0.01%
2024/04/12	1	40.04	0	0.00	39.98	1	30,281	0.00%
2024/04/10	0	0.00	5	40.23	40.20	-5	30,557	-0.02%
2024/04/08	2	39.77	0	0.00	39.92	2	31,929	0.01%
2024/04/02	1	39.87	1	39.87	39.88	0	31,934	0.00%
2024/04/01	1.7	39.73	0	0.00	39.59	1.7	32,441	0.01%
2024/03/29	3.5	39.68	2	39.66	39.86	1.5	32,753	0.00%
2024/03/28	1	39.40	2	39.67	39.74	-1	32,919	0.00%
2024/03/27	0	0.00	1	39.56	39.55	-1	33,013	0.00%
2024/03/26	4.3	39.02	0	0.00	39.24	4.3	33,076	0.01%
2024/03/25	3.3	39.64	3	39.67	39.62	0.3	33,059	0.00%
2024/03/22	0.1	39.84	1	40.01	39.80	-0.9	33,201	0.00%
2024/03/19	0	0.00	2	39.60	39.70	-2	33,682	-0.01%
2024/03/18	0	0.00	3	39.10	39.36	-3	34,225	-0.01%
2024/03/15	0	0.00	6	38.71	39.02	-6	34,152	-0.02%
2024/03/14	1.3	39.01	0	0.00	38.72	1.3	33,922	0.00%
2024/03/13	0	0.00	6	39.14	39.08	-6	33,830	-0.02%
2024/03/12	0	0.00	13	38.92	38.99	-13	33,698	-0.04%
2024/03/11	2	38.49	0	0.00	38.43	2	33,783	0.01%
2024/03/08	3	38.70	17	38.87	38.45	-14	33,669	-0.04%
2024/03/07	0.4	38.50	2	38.64	38.68	-1.6	33,152	0.00%
2024/03/06	6	38.56	8	38.40	38.53	-2	32,892	-0.01%
2024/03/05	1	38.02	2	38.08	38.16	-1	32,576	0.00%
2024/03/04	0	0.00	1	37.98	38.00	-1	32,498	0.00%
2024/03/01	0	0.00	2.3	37.77	37.74	-2.3	32,039	-0.01%
2024/02/29	1	37.52	1	37.80	37.70	0	32,168	0.00%
2024/02/27	1	37.81	0	0.00	37.51	1	32,028	0.00%
2024/02/26	0	0.00	101	37.56	37.68	-101	31,870	-0.32%	大賣/鉅額交易
2024/02/23	1	37.65	10	37.90	37.59	-9	31,783	-0.03%
2024/02/22	1.1	37.56	0	0.00	37.65	1.1	32,100	0.00%
2024/02/21	2	37.30	1.5	37.36	37.29	0.5	31,762	0.00%
2024/02/20	6	37.21	5	37.43	37.39	1	31,741	0.00%
2024/02/19	11	37.09	0.2	37.10	37.14	10.8	31,436	0.03%
2024/02/16	0	0.00	16	37.14	37.07	-16	31,677	-0.05%
2024/02/15	0.5	36.76	18	36.84	36.86	-17.5	31,353	-0.06%
2024/02/02	0	0.00	11	36.50	36.45	-11	30,525	-0.04%
2024/01/31	2.1	36.19	0	0.00	36.20	2.1	30,544	0.01%
2024/01/26	6	36.05	0	0.00	36.07	6	30,394	0.02%
2024/01/25	0	0.00	0.2	36.31	36.29	-0.2	30,391	0.00%
2024/01/23	5	36.16	11	36.16	36.20	-6	30,812	-0.02%
2024/01/22	2	36.03	10	36.08	36.14	-8	30,686	-0.03%
2024/01/19	2.3	35.34	3	35.49	35.65	-0.7	30,473	0.00%
2024/01/18	10.1	35.02	0	0.00	35.12	10.1	31,058	0.03%
2024/01/17	27.6	35.33	7	35.38	35.19	20.6	30,727	0.07%
2024/01/16	13.6	36.25	3	36.29	36.37	10.6	29,046	0.04%
2024/01/15	6	36.49	0	0.00	36.42	6	27,642	0.02%
2024/01/12	11.5	36.25	0	0.00	36.33	11.5	27,656	0.04%
2024/01/11	12	36.29	0	0.00	36.39	12	28,953	0.04%
2024/01/10	3.2	36.25	0	0.00	36.24	3.2	31,275	0.01%
2024/01/09	5.1	36.49	0	0.00	36.49	5.1	32,297	0.02%
2024/01/08	5	36.55	6	36.85	36.57	-1	32,979	0.00%
2024/01/05	2.1	36.54	2	36.66	36.55	0.1	33,330	0.00%
2024/01/04	4.2	36.61	0	0.00	36.59	4.2	33,253	0.01%
2024/01/03	7.7	36.71	0	0.00	36.68	7.7	33,531	0.02%
2024/01/02	4.3	37.14	0	0.00	37.17	4.3	32,601	0.01%
2023/12/28	0	0.00	18	37.37	37.33	-18	32,806	-0.05%
2023/12/27	0	0.00	14	37.33	37.42	-14	33,456	-0.04%
2023/12/26	3	36.70	0	0.00	37.00	3	33,230	0.01%
2023/12/25	0	0.00	2.3	36.60	36.65	-2.3	32,781	-0.01%
2023/12/22	3	36.30	0	0.00	36.37	3	32,487	0.01%
2023/12/21	2.3	36.26	1	36.25	36.33	1.3	32,461	0.00%
2023/12/20	0	0.00	24.7	36.47	36.57	-24.7	32,376	-0.08%
2023/12/19	3	35.98	53	36.30	36.10	-50	32,120	-0.16%
2023/12/18	101	36.35	21	36.35	36.38	80	32,281	0.25%	大買/
2023/12/15	4	36.40	114	36.44	36.36	-110	32,159	-0.34%	大賣/鉅額交易
2023/12/14	0	0.00	15	36.51	36.55	-15	31,933	-0.05%
2023/12/13	3	35.92	14	35.96	36.06	-11	31,472	-0.03%
2023/12/12	0	0.00	4	35.61	35.58	-4	30,915	-0.01%
2023/12/08	0.3	35.43	0	0.00	35.42	0.3	30,809	0.00%
2023/12/05	0.1	34.99	1	35.02	35.05	-0.9	31,001	0.00%
2023/12/04	0.5	35.22	1.5	35.20	35.19	-1	30,868	0.00%
2023/11/30	0.5	35.01	0	0.00	35.08	0.5	30,907	0.00%
2023/11/28	2	34.84	4	34.86	34.90	-2	30,789	-0.01%
2023/11/27	9	34.95	200	34.91	34.75	-191	30,758	-0.62%	大賣/鉅額交易
2023/11/24	2	34.96	0	0.00	34.94	2	30,597	0.01%
2023/11/23	0.3	34.93	0	0.00	34.97	0.3	30,643	0.00%
2023/11/22	3	35.06	206	35.01	35.05	-203	30,857	-0.66%	大賣/鉅額交易
2023/11/21	8	35.21	10.8	35.24	35.30	-2.8	31,044	-0.01%
2023/11/20	1	34.80	1	34.85	34.90	0	31,152	0.00%
2023/11/16	2	34.89	0	0.00	34.77	2	31,282	0.01%
2023/11/15	1	34.92	2	35.05	34.83	-1	31,235	0.00%
2023/11/14	0	0.00	2.5	34.64	34.68	-2.5	31,232	-0.01%
2023/11/13	4	34.58	0	0.00	34.54	4	31,300	0.01%
2023/11/10	0	0.00	3	34.48	34.43	-3	31,543	-0.01%
2023/11/08	0	0.00	3	34.51	34.54	-3	32,047	-0.01%
2023/11/07	2	34.24	0	0.00	34.23	2	32,009	0.01%
2023/11/06	4.8	34.13	4	34.14	34.24	0.8	32,783	0.00%
2023/11/03	5	33.69	1	33.65	33.69	4	32,772	0.01%
2023/11/02	0.2	33.46	6	33.51	33.52	-5.8	33,164	-0.02%
2023/11/01	3.8	32.86	0	0.00	32.89	3.8	33,528	0.01%
2023/10/31	13.1	32.73	1	33.26	32.69	12.1	34,305	0.04%
2023/10/30	1	33.24	0	0.00	33.23	1	35,099	0.00%
2023/10/27	3	33.28	0	0.00	33.13	3	35,971	0.01%
2023/10/26	4.2	33.03	0	0.00	33.10	4.2	37,274	0.01%
2023/10/25	1	33.60	2	33.64	33.62	-1	37,595	0.00%
2023/10/24	8	33.08	6	33.21	33.47	2	38,032	0.01%
2023/10/23	4.1	33.13	42	33.09	33.08	-37.9	38,620	-0.10%
2023/10/20	18	33.15	1	33.03	33.40	17	39,802	0.04%
2023/10/19	13.7	33.64	82	33.50	33.65	-68.3	41,284	-0.17%
2023/10/18	23.1	34.90	6	35.27	34.90	17.1	40,573	0.04%
2023/10/17	58	35.35	0	0.00	35.27	58	38,508	0.15%
2023/10/16	3.1	35.49	0	0.00	35.52	3.1	38,342	0.01%
2023/10/13	6.2	35.69	0	0.00	35.72	6.2	38,793	0.02%
2023/10/12	480	35.83	7	35.86	35.98	473	39,925	1.18%	大買/鉅額交易
2023/10/11	36	36.08	400	36.15	35.78	-364	41,376	-0.88%	大賣/鉅額交易
2023/10/06	10.2	35.77	13	35.74	35.79	-2.8	42,535	-0.01%
2023/10/05	97	35.60	5	35.54	35.69	92	43,168	0.21%
2023/10/04	416.3	35.20	0.3	35.23	35.39	416	43,474	0.96%	大買/鉅額交易
2023/10/03	1.6	35.68	407.3	35.92	35.60	-405.6	43,353	-0.94%	大賣/鉅額交易
2023/10/02	0.3	35.71	1	35.74	35.74	-0.7	43,325	0.00%
2023/09/28	0	0.00	12	35.06	35.06	-12	43,861	-0.03%
2023/09/27	2	34.68	9	34.81	34.87	-7	44,651	-0.02%
2023/09/26	7	34.96	0	0.00	34.76	7	45,761	0.02%
2023/09/25	0	0.00	60	35.04	35.08	-60	46,125	-0.13%
2023/09/22	124.1	34.78	0	0.00	34.89	124.1	46,174	0.27%	大買/鉅額交易
2023/09/21	104.3	34.77	100	34.61	34.70	4.3	46,266	0.01%	大買/
2023/09/20	8	35.03	0	0.00	35.05	8	45,945	0.02%
2023/09/19	5.1	35.15	0	0.00	35.14	5.1	46,493	0.01%
2023/09/18	15	35.31	0	0.00	35.31	15	46,664	0.03%
2023/09/15	0	0.00	17	35.54	35.58	-17	46,803	-0.04%
2023/09/14	0	0.00	2	35.17	35.31	-2	46,953	0.00%
2023/09/13	2	34.79	119	34.86	34.86	-117	47,064	-0.25%	大賣/鉅額交易
2023/09/12	8.1	34.77	0	0.00	34.80	8.1	47,518	0.02%
2023/09/11	9	34.73	0	0.00	34.79	9	48,056	0.02%
2023/09/08	14	35.33	390	35.30	35.42	-376	47,956	-0.78%	大賣/鉅額交易
2023/09/07	7	35.50	0	0.00	35.45	7	48,886	0.01%
2023/09/06	3	35.54	4	35.61	35.60	-1	49,568	0.00%
2023/09/05	6	35.30	12	35.35	35.43	-6	49,852	-0.01%
2023/09/04	0	0.00	1	35.10	35.27	-1	50,141	0.00%
2023/09/01	5	35.24	0	0.00	35.12	5	50,299	0.01%
2023/08/31	9	35.23	0	0.00	35.31	9	50,522	0.02%
2023/08/30	0	0.00	10	35.47	35.35	-10	50,824	-0.02%
2023/08/29	10	35.11	0	0.00	35.16	10	51,337	0.02%
2023/08/28	0.1	34.95	0	0.00	35.06	0.1	51,398	0.00%
2023/08/25	4	35.40	0	0.00	35.14	4	51,319	0.01%
2023/08/23	1	35.21	5	35.33	35.43	-4	51,458	-0.01%
2023/08/22	1	35.12	2	35.27	35.11	-1	52,007	0.00%
2023/08/21	401	35.10	2.1	34.92	34.85	398.9	52,135	0.77%	大買/鉅額交易
2023/08/18	24	35.27	401.7	35.34	34.84	-377.7	52,121	-0.72%	大賣/鉅額交易
2023/08/17	0.2	35.12	6	34.99	35.33	-5.8	51,806	-0.01%
2023/08/16	2	34.79	5	34.59	35.14	-3	51,736	-0.01%
2023/08/15	3.5	34.91	6	34.91	34.85	-2.5	51,873	0.00%
2023/08/14	1.1	34.18	0	0.00	34.28	1.1	52,221	0.00%
2023/08/11	5.1	34.82	5	34.76	34.56	0.1	52,016	0.00%
2023/08/10	22	34.54	0	0.00	34.43	22	52,010	0.04%
2023/08/09	11.5	35.54	0	0.00	35.35	11.5	51,239	0.02%
2023/08/08	5	35.83	0	0.00	35.59	5	50,991	0.01%
2023/08/07	2	35.32	4	35.63	35.70	-2	50,577	0.00%
2023/08/04	1.7	34.58	12	34.52	34.74	-10.3	50,055	-0.02%
2023/08/02	28.3	35.10	63	35.20	34.51	-34.7	49,160	-0.07%
2023/08/01	5	35.34	5	35.80	35.73	0	47,781	0.00%
2023/07/31	26.1	36.56	8.1	37.03	35.74	18	46,827	0.04%
2023/07/28	0.6	36.56	4	36.38	36.58	-3.4	45,368	-0.01%
2023/07/27	1.4	36.13	3	36.18	36.10	-1.6	44,245	0.00%
2023/07/26	9	35.94	7.6	36.07	36.02	1.4	43,693	0.00%
2023/07/25	26	36.31	41	36.52	36.05	-15	42,844	-0.04%
2023/07/24	0.6	35.76	4.4	35.91	35.99	-3.8	41,141	-0.01%
2023/07/21	5	34.83	67	34.66	35.26	-62	39,128	-0.16%
2023/07/20	0	0.00	88.9	34.57	34.71	-88.9	38,945	-0.23%
2023/07/19	20	34.82	52	35.33	34.36	-32	38,430	-0.08%
2023/07/18	90	35.17	7	35.45	35.11	83	37,308	0.22%
2023/07/17	12	35.85	13	35.93	35.94	-1	35,892	0.00%
2023/07/14	119	35.50	12	35.35	35.54	107	33,984	0.31%	大買/鉅額交易
2023/07/13	4	35.15	14.3	35.37	34.82	-10.3	32,411	-0.03%
2023/07/12	200	34.19	15	34.08	34.30	185	30,636	0.60%	大買/鉅額交易
2023/07/11	0	0.00	3	33.64	33.80	-3	29,710	-0.01%
2023/07/10	4	33.23	5	33.15	33.18	-1	29,355	0.00%
2023/07/07	7.1	33.09	1	33.04	33.08	6.1	28,963	0.02%
2023/07/06	10.1	33.40	0	0.00	33.34	10.1	28,125	0.04%
2023/07/05	8	33.78	0	0.00	33.71	8	27,144	0.03%
2023/07/04	24	33.61	7	33.75	33.91	17	26,313	0.06%
2023/07/03	109.4	33.04	19	33.14	33.24	90.4	25,368	0.36%	大買/
2023/06/30	1	32.48	0	0.00	32.67	1	25,119	0.00%
2023/06/29	1	32.60	3	32.44	32.53	-2	25,191	-0.01%
2023/06/28	1	32.28	5	32.40	32.30	-4	25,050	-0.02%
2023/06/27	21.6	32.50	0	32.34	32.18	21.5	25,112	0.09%
2023/06/26	7.2	32.60	0	0.00	32.77	7.2	24,721	0.03%
2023/06/21	0	0.00	12	32.65	32.83	-12	24,714	-0.05%
2023/06/20	15.4	32.53	5	32.57	32.48	10.4	24,470	0.04%
2023/06/19	476.2	32.67	1	32.67	32.73	475.2	24,190	1.96%	大買/鉅額交易
2023/06/16	47	32.94	0	0.00	32.78	47	23,898	0.20%
2023/06/15	43	32.65	4.2	32.63	32.69	38.8	23,537	0.16%
2023/06/14	0.4	32.26	1	32.32	32.32	-0.6	23,053	0.00%
2023/06/13	10	32.07	1.4	32.18	32.20	8.6	22,990	0.04%
2023/06/12	7	31.86	1.2	31.77	31.78	5.8	22,212	0.03%
2023/06/09	1	31.75	1.5	31.51	31.78	-0.5	21,791	0.00%
2023/06/08	9	31.37	1	31.33	31.24	8	21,944	0.04%
2023/06/06	2	31.13	3	31.15	31.15	-1	22,001	0.00%
2023/06/05	0.3	31.05	4	31.05	31.10	-3.7	21,934	-0.02%
2023/06/02	1.6	30.98	2	31.07	30.93	-0.4	21,734	0.00%
2023/06/01	2	30.42	1	30.42	30.47	1	21,375	0.00%
2023/05/31	3	30.48	0	0.00	30.49	3	21,387	0.01%
2023/05/30	1	30.55	2	30.52	30.52	-1	21,242	0.00%
2023/05/29	5	30.61	16	30.64	30.65	-11	20,974	-0.05%
2023/05/26	0	0.00	3.2	30.07	30.13	-3.2	20,701	-0.02%
2023/05/25	0	0.00	2.2	29.74	29.78	-2.2	20,433	-0.01%
2023/05/24	2.1	29.29	0	0.00	29.43	2.1	20,364	0.01%
2023/05/23	2	29.32	5	29.31	29.37	-3	20,586	-0.01%
2023/05/22	1	29.33	3.3	29.38	29.35	-2.3	20,555	-0.01%
2023/05/19	0	0.00	31.9	29.32	29.31	-31.9	20,426	-0.16%
2023/05/18	0.1	29.02	5	28.92	29.05	-4.9	20,315	-0.02%
2023/05/17	0	0.00	5	28.74	28.76	-5	19,833	-0.03%
2023/05/15	7.1	28.37	1	28.35	28.42	6.1	19,581	0.03%
2023/05/11	6	28.54	0	0.00	28.40	6	19,730	0.03%
2023/05/10	21	28.54	0	0.00	28.54	21	19,819	0.11%
2023/05/09	6	28.65	0	0.00	28.64	6	19,838	0.03%
2023/05/08	0	0.00	5	28.62	28.67	-5	20,137	-0.02%
2023/05/04	1	28.30	0	0.00	28.45	1	20,512	0.00%
2023/05/03	1	28.40	0	0.00	28.42	1	20,639	0.00%
2023/04/28	0	0.00	53	28.18	28.23	-53	21,218	-0.25%
2023/04/27	1	28.02	0	0.00	28.02	1	21,247	0.00%
2023/04/26	3	27.65	1	27.67	27.84	2	21,374	0.01%
2023/04/25	5.4	27.81	1.5	28.31	27.80	3.9	21,169	0.02%
2023/04/21	0.4	28.32	25	28.22	28.19	-24.6	20,417	-0.12%
2023/04/20	1	28.48	0	0.00	28.43	1	20,440	0.00%
2023/04/18	4	28.71	0	0.00	28.67	4	20,861	0.02%
2023/04/17	3.6	28.75	0	0.00	28.80	3.6	20,763	0.02%
2023/04/14	2	28.68	6	28.68	28.74	-4	20,701	-0.02%
2023/04/13	3.5	28.73	0	0.00	28.71	3.5	20,739	0.02%
2023/04/12	1.3	28.77	0	0.00	28.85	1.3	20,533	0.01%
2023/04/11	2	28.50	1	28.69	28.70	1	20,618	0.00%
2023/04/07	4	28.45	0	0.00	28.43	4	20,709	0.02%
2023/04/06	3	28.43	0	0.00	28.47	3	20,739	0.01%
2023/03/31	0	0.00	1	28.42	28.43	-1	20,527	0.00%
2023/03/28	2.6	28.09	0	0.00	28.06	2.6	20,445	0.01%
2023/03/27	1	28.22	0	0.00	28.31	1	20,288	0.00%
2023/03/21	2	27.85	0	0.00	27.84	2	19,992	0.01%
2023/03/20	1	27.73	0	0.00	27.76	1	20,057	0.00%
2023/03/17	1.5	27.59	10	27.68	27.76	-8.5	19,971	-0.04%
2023/03/16	12.1	27.54	0	0.00	27.50	12.1	20,002	0.06%
2023/03/14	2	27.74	0	0.00	27.66	2	20,028	0.01%
2023/03/13	4.2	27.70	3	27.71	27.93	1.2	19,940	0.01%
2023/03/10	6.1	27.92	0	0.00	27.86	6.1	19,434	0.03%
2023/03/09	2.1	28.32	0	0.00	28.24	2.1	19,250	0.01%
2023/03/08	3	28.28	0	0.00	28.37	3	19,260	0.02%
2023/03/07	2.4	28.23	0	0.00	28.38	2.4	19,170	0.01%
2023/03/06	5.1	28.19	3	28.13	28.25	2.1	19,336	0.01%
2023/03/02	1	27.73	0	0.00	27.78	1	19,261	0.01%
2023/03/01	2.1	27.54	0	0.00	27.72	2.1	19,262	0.01%
2023/02/23	1	27.55	1	27.62	27.74	0	18,853	0.00%
2023/02/22	5.1	27.39	0	0.00	27.40	5.1	18,630	0.03%
2023/02/21	1	27.41	0	0.00	27.53	1	18,676	0.01%
2023/02/17	3	27.21	0	0.00	27.24	3	19,228	0.02%
2023/02/15	3	27.07	0	0.00	27.05	3	19,842	0.02%
2023/02/14	0	0.00	7	27.13	27.13	-7	19,890	-0.04%
2023/02/13	6.5	26.96	0	0.00	26.97	6.5	20,252	0.03%
2023/02/10	7.2	27.05	0	0.00	27.02	7.2	20,463	0.03%
2023/02/09	1	27.13	6	27.16	27.15	-5	20,644	-0.02%
2023/02/08	1	27.15	0	0.00	27.15	1	20,772	0.00%
2023/02/07	0	0.00	2	26.94	26.94	-2	20,779	-0.01%
2023/02/06	3	26.91	0	0.00	26.92	3	20,807	0.01%
2023/02/03	7	26.99	0.3	26.98	27.00	6.7	20,631	0.03%
2023/02/02	2	26.95	2	27.00	26.99	0	20,588	0.00%
2023/02/01	2	26.67	0	0.00	26.67	2	20,715	0.01%
2023/01/31	1.5	26.62	13	26.65	26.54	-11.5	20,789	-0.06%
2023/01/30	0	0.00	13	26.45	26.53	-13	20,925	-0.06%
2023/01/17	2	26.06	0	0.00	26.06	2	21,187	0.01%
2023/01/16	10	26.03	2.5	26.07	26.02	7.5	21,491	0.03%
2023/01/12	2	25.97	0	0.00	25.99	2	23,355	0.01%
2023/01/11	0	0.00	2	26.08	26.07	-2	26,140	-0.01%
2023/01/10	0.3	26.01	0	0.00	26.06	0.3	28,394	0.00%
2023/01/09	0	0.00	1	25.81	25.94	-1	30,395	0.00%
2023/01/05	1	25.45	0	0.00	25.46	1	31,646	0.00%
2023/01/03	0	0.00	0.3	25.49	25.49	-0.3	34,171	0.00%
2022/12/30	1	25.40	0.2	25.47	25.40	0.8	35,174	0.00%
2022/12/29	2.2	25.19	0	0.00	25.29	2.2	36,105	0.01%
2022/12/28	0.1	25.36	0	0.00	25.38	0.1	37,580	0.00%
2022/12/22	2	25.57	1	25.55	25.67	1	40,666	0.00%
2022/12/21	0.6	25.35	0	0.00	25.34	0.6	41,902	0.00%
2022/12/20	5.1	25.56	1	25.63	25.30	4.1	42,413	0.01%
2022/12/19	0	0.00	2	25.79	25.73	-2	43,612	0.00%
2022/12/16	1	25.47	0	0.00	25.70	1	43,959	0.00%
2022/12/13	5	25.61	2.4	25.59	25.53	2.6	45,119	0.01%
2022/12/09	4	25.44	0	25.51	25.51	4	45,466	0.01%
2022/12/08	0.4	25.35	0	0.00	25.29	0.4	45,414	0.00%
2022/12/07	7.4	25.39	0	0.00	25.44	7.4	45,356	0.02%
2022/12/05	1	25.85	0.5	25.92	25.87	0.5	44,791	0.00%
2022/12/02	0.1	25.80	21	25.74	25.73	-20.9	44,678	-0.05%
2022/12/01	1.2	25.91	10.2	25.82	25.82	-9	44,927	-0.02%
2022/11/30	4	25.55	0.3	25.52	25.65	3.7	44,924	0.01%
2022/11/29	2.2	25.19	0	0.00	25.47	2.2	45,006	0.00%
2022/11/28	1.4	25.38	0	0.00	25.32	1.4	45,368	0.00%
2022/11/25	6	25.57	11	25.59	25.52	-5	45,495	-0.01%
2022/11/24	1	25.43	6	25.48	25.54	-5	45,526	-0.01%
2022/11/23	0	0.00	0.4	25.26	25.30	-0.4	45,616	0.00%
2022/11/22	1.4	25.13	2	25.11	25.10	-0.6	46,286	0.00%
2022/11/21	4	25.26	12	25.34	25.22	-8	46,210	-0.02%
2022/11/18	0.1	25.60	0	0.00	25.43	0.1	46,058	0.00%
2022/11/17	1.1	25.53	0.1	25.54	25.58	1	46,115	0.00%
2022/11/16	3	25.48	4	25.56	25.53	-1	46,277	0.00%
2022/11/15	2	25.44	0	0.00	25.55	2	46,005	0.00%
2022/11/14	1.2	25.42	4.7	25.31	25.42	-3.5	45,523	-0.01%
2022/11/11	5	25.06	8	25.01	25.00	-3	44,997	-0.01%
2022/11/10	0	0.00	4.4	24.55	24.53	-4.4	44,523	-0.01%
2022/11/09	2.5	24.51	1	24.54	24.61	1.5	44,514	0.00%
2022/11/08	2	24.28	4	24.27	24.23	-2	44,336	0.00%
2022/11/07	0	0.00	2	24.01	24.06	-2	43,972	0.00%
2022/11/04	1	23.50	0	0.00	23.64	1	43,722	0.00%
2022/11/03	6	23.42	0	0.00	23.58	6	43,744	0.01%
2022/11/01	1	23.55	2	23.50	23.55	-1	43,778	0.00%
2022/10/31	0	0.00	1	23.40	23.48	-1	43,858	0.00%
2022/10/28	13.2	23.33	0	0.00	23.31	13.2	44,013	0.03%
2022/10/27	2	23.48	4	23.56	23.58	-2	43,742	0.00%
2022/10/26	1	23.38	3	23.36	23.41	-2	43,975	0.00%
2022/10/25	13.5	23.40	0	0.00	23.40	13.5	43,675	0.03%
2022/10/24	7	23.84	2	23.86	23.69	5	43,127	0.01%
2022/10/21	12	23.70	8	23.59	23.58	4	42,952	0.01%
2022/10/20	17.4	23.48	5	23.65	23.65	12.4	42,434	0.03%
2022/10/19	38.2	23.92	24	23.89	23.95	14.2	41,038	0.03%
2022/10/18	34	25.88	7.4	25.83	25.84	26.6	38,264	0.07%
2022/10/17	18.4	25.49	9	25.69	25.77	9.4	36,062	0.03%
2022/10/14	12.1	25.92	5	25.93	25.91	7.1	33,875	0.02%
2022/10/13	5	25.59	1	25.53	25.53	4	33,319	0.01%
2022/10/12	8.1	25.69	0	0.00	25.82	8.1	32,298	0.03%
2022/10/11	4.1	25.86	0	0.00	25.85	4.1	31,414	0.01%
2022/10/07	17	26.32	0	0.00	26.28	17	30,057	0.06%
2022/10/06	9	26.52	1	26.56	26.57	8	29,048	0.03%
2022/10/05	28	26.59	14.6	26.57	26.62	13.4	28,495	0.05%
2022/10/04	15.1	26.21	0	0.00	26.27	15.1	27,349	0.06%
2022/10/03	0.1	25.65	0	0.00	25.67	0.1	25,742	0.00%
2022/09/30	1.9	25.61	0	0.00	25.78	1.9	25,645	0.01%
2022/09/29	3.3	25.94	0	0.00	25.81	3.3	25,407	0.01%
2022/09/28	8	25.91	2	26.09	25.83	6	25,726	0.02%
2022/09/27	8.1	26.31	2	26.34	26.33	6.1	24,823	0.02%
2022/09/26	41.7	26.44	4	26.44	26.33	37.7	24,841	0.15%
2022/09/23	11.1	27.11	0	0.00	27.06	11.1	24,343	0.05%
2022/09/22	16.1	27.11	1.1	27.09	27.17	15	24,787	0.06%
2022/09/21	16.4	27.71	2	27.78	27.64	14.4	24,382	0.06%
2022/09/20	10.1	28.15	5.1	28.07	27.98	5	24,002	0.02%
2022/09/19	0.5	28.19	0	0.00	28.06	0.5	23,870	0.00%
2022/09/16	2	28.26	1	28.20	28.28	1	23,904	0.00%
2022/09/15	4	28.50	2	28.48	28.59	2	24,377	0.01%
2022/09/14	5	28.26	8.1	28.33	28.35	-3.1	25,063	-0.01%
2022/09/13	1	28.68	3.4	28.72	28.71	-2.4	25,067	-0.01%
2022/09/12	7	28.56	4.1	28.57	28.56	2.9	25,899	0.01%
2022/09/08	0.1	28.25	0	0.00	28.25	0.1	26,541	0.00%
2022/09/07	4	27.84	0	0.00	27.90	4	27,361	0.01%
2022/09/06	3	28.06	0	0.00	28.08	3	27,108	0.01%
2022/09/05	0.1	28.09	1	28.14	28.18	-0.9	27,077	0.00%
2022/09/02	11.2	28.22	0	0.00	28.10	11.2	27,375	0.04%
2022/09/01	7.2	28.39	0	0.00	28.44	7.2	26,958	0.03%
2022/08/31	1	28.60	1	28.47	28.79	0	26,588	0.00%
2022/08/30	3.1	28.58	0	0.00	28.67	3.1	26,330	0.01%
2022/08/29	16.3	28.42	5	28.42	28.45	11.3	26,109	0.04%
2022/08/25	1	28.90	0	0.00	28.94	1	25,285	0.00%
2022/08/24	6.3	28.86	0	0.00	28.80	6.3	25,177	0.03%
2022/08/23	0.5	29.02	0	0.00	28.93	0.5	24,848	0.00%
2022/08/22	1	29.25	0	0.00	29.25	1	24,388	0.00%
2022/08/18	1	29.20	0	0.00	29.29	1	24,128	0.00%
2022/08/17	0	0.00	2.2	29.25	29.28	-2.2	24,037	-0.01%
2022/08/16	1	29.21	1.8	29.24	29.24	-0.8	24,041	0.00%
2022/08/15	2.1	29.18	0	0.00	29.22	2.1	23,880	0.01%
2022/08/12	0.9	29.26	0	0.00	29.30	0.9	23,637	0.00%
2022/08/11	2	29.12	0	0.00	29.12	2	23,814	0.01%
2022/08/10	3	28.83	0	0.00	28.81	3	23,742	0.01%
2022/08/08	2	28.78	0	0.00	28.87	2	23,892	0.01%
2022/08/05	3	28.71	1	28.70	28.87	2	23,904	0.01%
2022/08/04	1	28.34	0	0.00	28.43	1	24,150	0.00%
2022/08/03	2	28.43	4	28.32	28.44	-2	24,195	-0.01%
2022/08/01	0	0.00	16	28.70	28.76	-16	24,031	-0.07%
2022/07/27	1.1	28.00	5	27.98	28.25	-3.9	23,648	-0.02%
2022/07/26	4.2	28.08	0	0.00	28.12	4.2	23,575	0.02%
2022/07/25	4	28.15	2	28.33	28.33	2	23,450	0.01%
2022/07/22	4	28.45	2	28.37	28.40	2	23,497	0.01%
2022/07/21	1	28.13	3	28.10	28.38	-2	23,839	-0.01%
2022/07/20	52	28.04	3	28.04	28.00	49	24,096	0.20%
2022/07/19	2	27.57	4	27.46	27.68	-2	24,748	-0.01%
2022/07/18	5	27.20	4	27.35	27.48	1	24,713	0.00%
2022/07/15	3	27.09	0	0.00	27.09	3	24,487	0.01%
2022/07/14	3	27.11	0	0.00	27.18	3	24,288	0.01%
2022/07/13	1	27.21	0	0.00	27.08	1	24,146	0.00%
2022/07/12	2.2	26.55	0	0.00	26.62	2.2	24,016	0.01%
2022/07/11	0	0.00	1	27.21	27.25	-1	23,577	0.00%
2022/07/07	1.2	26.17	0	0.00	26.76	1.2	23,071	0.01%
2022/07/06	10	26.46	1	26.32	26.32	9	23,127	0.04%
2022/07/05	0.2	26.61	0	0.00	26.96	0.2	22,663	0.00%
2022/07/04	4.3	26.70	2	26.59	26.68	2.3	22,393	0.01%
2022/07/01	10.4	26.95	0	0.00	26.81	10.4	22,566	0.05%
2022/06/30	17.2	27.56	0	0.00	27.56	17.2	21,708	0.08%
2022/06/29	2.2	28.14	0	0.00	28.14	2.2	20,881	0.01%
2022/06/28	2	28.51	1	28.48	28.53	1	20,578	0.00%
2022/06/27	1	28.78	4	28.86	28.86	-3	20,368	-0.01%
2022/06/24	2.3	28.11	0	0.00	28.10	2.3	20,147	0.01%
2022/06/23	8.2	28.19	1	28.12	28.05	7.2	20,047	0.04%
2022/06/22	5	28.67	0	0.00	28.50	5	19,293	0.03%
2022/06/20	20.3	29.01	19	29.08	28.87	1.3	18,308	0.01%
2022/06/17	5.2	29.57	2	29.54	29.62	3.2	17,392	0.02%
2022/06/16	10	30.14	0	0.00	29.94	10	16,622	0.06%
2022/06/15	3.2	30.33	0	0.00	30.39	3.2	15,696	0.02%
2022/06/14	2.1	30.23	0	0.00	30.48	2.1	15,602	0.01%
2022/06/13	4	30.43	1	30.50	30.51	3	15,482	0.02%
2022/06/10	0.1	31.14	0	0.00	31.08	0.1	14,994	0.00%
2022/06/09	1	31.31	0	0.00	31.30	1	15,011	0.01%
2022/06/08	1	31.61	0	0.00	31.60	1	14,992	0.01%
2022/06/02	1	31.44	0	0.00	31.40	1	15,616	0.01%
2022/06/01	3	31.55	0	0.00	31.52	3	16,204	0.02%
2022/05/31	2	31.37	0.1	31.38	31.40	1.9	16,408	0.01%
2022/05/25	1	30.75	0	0.00	30.88	1	17,125	0.01%
2022/05/20	2	30.76	0	0.00	30.72	2	17,709	0.01%
2022/05/18	6	30.83	4	30.88	31.01	2	17,868	0.01%
2022/05/17	2	30.72	0	0.00	30.69	2	17,836	0.01%
2022/05/16	6	30.63	0	0.00	30.72	6	17,947	0.03%
2022/05/13	1	30.71	0	0.00	30.80	1	17,622	0.01%
2022/05/12	5.1	30.91	0	0.00	30.63	5.1	17,584	0.03%
2022/05/11	9.1	31.19	0	0.00	31.17	9.1	17,093	0.05%
2022/05/10	0.1	31.25	2	31.54	31.65	-1.9	16,798	-0.01%
2022/05/09	0.2	31.75	1	31.58	31.57	-0.8	16,792	0.00%
2022/05/03	1	32.01	2	31.98	32.09	-1	17,554	-0.01%
2022/04/29	2	31.93	1	31.96	32.01	1	17,967	0.01%
2022/04/28	2	31.63	0	0.00	31.72	2	18,539	0.01%
2022/04/27	3.1	31.29	1	31.31	31.48	2.1	18,489	0.01%
2022/04/26	1.1	31.98	0	0.00	31.93	1.1	18,167	0.01%
2022/04/25	5.1	32.06	0	0.00	32.03	5.1	18,243	0.03%
2022/04/22	2	32.74	0	0.00	32.78	2	17,463	0.01%
2022/04/19	1	32.86	1	32.94	32.85	0	18,080	0.00%
2022/04/18	2.1	32.73	0	0.00	32.68	2.1	18,217	0.01%
2022/04/15	2.2	32.92	0	0.00	32.90	2.2	18,004	0.01%
2022/04/14	2	33.16	0	0.00	33.07	2	18,223	0.01%
2022/04/13	0	0.00	20	32.88	33.11	-20	18,347	-0.11%
2022/04/12	2.2	32.70	0	0.00	32.69	2.2	18,315	0.01%
2022/04/11	3.1	32.88	0	0.00	32.81	3.1	17,884	0.02%
2022/04/08	4	33.07	0	0.00	33.17	4	17,526	0.02%
2022/04/07	6.3	32.96	0	0.00	32.90	6.3	17,428	0.04%
2022/04/06	0.1	33.55	0	0.00	33.47	0.1	16,712	0.00%
2022/03/31	2	33.68	0	0.00	33.63	2	16,656	0.01%
2022/03/30	2	33.59	0	0.00	33.70	2	16,713	0.01%
2022/03/28	0	0.00	0.1	33.54	33.78	-0.1	16,634	0.00%
2022/03/24	4	33.93	0	0.00	33.96	4	16,660	0.02%
2022/03/22	1	33.90	0	0.00	33.87	1	17,380	0.01%
2022/03/18	1.1	33.83	1	33.83	33.90	0.1	17,685	0.00%
2022/03/17	2	33.90	0	0.00	34.01	2	17,731	0.01%
2022/03/11	2	33.90	0	0.00	33.90	2	18,151	0.01%
2022/03/10	0	0.00	20	33.78	33.89	-20	18,239	-0.11%
2022/03/08	1.6	32.99	0	0.00	33.00	1.6	18,129	0.01%
2022/03/07	20	33.43	0	0.00	33.45	20	17,675	0.11%
2022/03/04	1	34.10	1	34.17	34.04	0	17,185	0.00%
2022/03/03	0	0.00	2	34.24	34.22	-2	17,340	-0.01%
2022/03/01	1	33.87	1	33.83	33.88	0	17,209	0.00%
2022/02/25	5	33.36	4	33.26	33.33	1	16,965	0.01%
2022/02/24	2.2	33.33	1	33.19	33.19	1.2	17,005	0.01%
2022/02/23	1	33.67	0	0.00	33.75	1	16,824	0.01%
2022/02/22	1	33.55	5	33.44	33.49	-4	16,978	-0.02%
2022/02/18	0.8	33.36	0	0.00	33.50	0.8	17,247	0.00%
2022/02/17	0	0.00	1	33.41	33.34	-1	17,551	-0.01%
2022/02/16	2.1	33.34	0	0.00	33.27	2.1	17,830	0.01%
2022/02/15	0	0.00	1.5	33.19	33.10	-1.5	17,811	-0.01%
2022/02/14	2	33.11	0	0.00	33.13	2	18,019	0.01%
2022/02/11	2	33.45	0	0.00	33.43	2	18,330	0.01%
2022/02/10	3	33.55	0	0.00	33.49	3	18,757	0.02%
2022/02/08	0	0.00	2	33.22	33.30	-2	19,190	-0.01%
2022/02/07	1.3	32.63	0	0.00	33.00	1.3	19,118	0.01%
2022/01/26	0.3	32.50	0	0.00	32.40	0.3	19,021	0.00%
2022/01/25	3	32.36	0	0.00	32.34	3	19,107	0.02%
2022/01/24	2.4	32.55	0	0.00	32.72	2.4	18,760	0.01%
2022/01/21	4	32.95	5	33.00	32.84	-1	18,519	-0.01%
2022/01/20	2	33.24	0	0.00	33.36	2	18,158	0.01%
2022/01/18	0	0.00	1	33.45	33.45	-1	18,641	-0.01%
2022/01/17	0	33.20	1	33.20	33.22	-1	18,981	-0.01%
2022/01/14	2	33.08	0	0.00	33.15	2	21,215	0.01%
2022/01/13	1	33.20	0	0.00	33.20	1	22,404	0.00%
2022/01/12	1	33.09	0	0.00	33.10	1	23,373	0.00%
2022/01/10	5	33.29	0	0.00	33.27	5	24,258	0.02%
2022/01/07	2	33.23	0	0.00	33.17	2	24,516	0.01%
2022/01/06	1.8	33.42	0	0.00	33.41	1.8	24,667	0.01%
2022/01/05	1	33.41	0	0.00	33.45	1	25,175	0.00%
2022/01/04	1	33.41	0	0.00	33.41	1	26,009	0.00%
2022/01/03	5	33.45	0	0.00	33.42	5	26,439	0.02%
2021/12/30	1	33.63	1	33.61	33.58	0	27,336	0.00%
2021/12/29	0	0.00	7	33.56	33.61	-7	27,867	-0.03%
2021/12/28	0	0.00	11	33.52	33.56	-11	28,292	-0.04%
2021/12/24	0	0.00	0.4	33.40	33.29	-0.4	30,113	0.00%
2021/12/22	1	33.29	0	0.00	33.30	1	30,997	0.00%
2021/12/21	0.3	33.32	0	0.00	33.36	0.3	31,128	0.00%
2021/12/17	0	0.00	0.3	33.42	33.43	-0.3	31,075	0.00%
2021/12/16	0	0.00	10.5	33.45	33.45	-10.5	30,909	-0.03%
2021/12/14	0.5	32.99	0	0.00	32.95	0.5	31,054	0.00%
2021/12/13	1	33.32	0	0.00	33.33	1	30,895	0.00%
2021/12/10	0.2	33.33	6	33.32	33.30	-5.8	30,862	-0.02%
2021/12/09	0	0.00	0.2	33.30	33.32	-0.2	30,754	0.00%
2021/12/08	1	33.16	1	33.24	33.18	0	30,597	0.00%
2021/12/07	1	32.87	4.3	32.96	33.03	-3.3	30,311	-0.01%
2021/12/06	1.3	32.84	8	32.66	32.86	-6.7	30,069	-0.02%
2021/12/02	2.2	32.46	0	0.00	32.47	2.2	30,250	0.01%
2021/12/01	0	0.00	10	32.40	32.50	-10	30,420	-0.03%
2021/11/30	0	0.00	3	32.47	32.30	-3	30,392	-0.01%
2021/11/29	0.2	32.01	3	32.13	32.22	-2.8	30,384	-0.01%
2021/11/26	2	32.38	0	0.00	32.35	2	30,133	0.01%
2021/11/25	7.2	32.65	0.1	32.67	32.65	7.1	29,905	0.02%
2021/11/23	2	32.62	0	0.00	32.63	2	29,885	0.01%
2021/11/22	1	32.92	2	32.92	32.93	-1	29,903	0.00%
2021/11/19	0.1	33.08	46.2	33.08	32.93	-46.1	29,833	-0.15%
2021/11/18	0	0.00	3.4	32.97	32.98	-3.4	29,820	-0.01%
2021/11/17	1.5	32.61	0	0.00	32.71	1.5	29,329	0.01%
2021/11/16	2	32.47	1	32.50	32.59	1	29,410	0.00%
2021/11/15	1	32.40	8.3	32.45	32.43	-7.3	29,642	-0.02%
2021/11/12	2	32.17	6	32.19	32.20	-4	29,635	-0.01%
2021/11/11	2	32.25	0	0.00	32.15	2	29,814	0.01%
2021/11/10	3	32.37	8	32.38	32.34	-5	30,295	-0.02%
2021/11/09	3	32.38	1.8	32.39	32.35	1.2	30,107	0.00%
2021/11/08	0.1	32.20	5	32.15	32.39	-4.9	29,738	-0.02%
2021/11/05	4.2	31.80	8	31.94	31.95	-3.8	29,680	-0.01%
2021/11/04	4	31.90	0	0.00	31.86	4	29,884	0.01%
2021/11/03	0	0.00	2.3	31.75	31.77	-2.3	29,845	-0.01%
2021/11/02	4	31.69	7.4	31.66	31.53	-3.4	29,764	-0.01%
2021/11/01	11	31.55	1	31.54	31.56	10	29,464	0.03%
2021/10/29	15	31.34	6.2	31.22	31.45	8.8	29,203	0.03%
2021/10/28	6.5	31.35	0	0.00	31.39	6.5	29,000	0.02%
2021/10/27	0.2	31.15	3	31.10	31.15	-2.8	28,924	-0.01%
2021/10/26	4.5	31.00	0	0.00	31.05	4.5	28,992	0.02%
2021/10/25	1	30.75	1	30.80	30.86	0	28,743	0.00%
2021/10/22	35.4	30.66	0	0.00	30.84	35.4	28,569	0.12%
2021/10/21	12.2	32.35	1	32.41	32.40	11.2	26,495	0.04%
2021/10/20	16.2	32.39	0.2	32.47	32.37	16	25,033	0.06%
2021/10/19	2	32.32	0	0.00	32.40	2	23,996	0.01%
2021/10/18	18	32.33	1.6	32.40	32.36	16.4	23,655	0.07%
2021/10/15	0	0.00	2.1	32.34	32.31	-2.1	23,612	-0.01%
2021/10/14	4	32.02	0	0.00	32.18	4	23,569	0.02%
2021/10/13	5.2	32.21	0	0.00	32.17	5.2	23,078	0.02%
2021/10/12	2	32.30	4.6	32.35	32.24	-2.6	22,532	-0.01%
2021/10/08	0	0.00	0.1	32.64	32.59	-0.1	21,746	0.00%
2021/10/07	34	32.66	0	0.00	32.57	34	21,631	0.16%
2021/10/06	11	31.83	0	0.00	31.88	11	20,959	0.05%
2021/10/05	2.1	31.46	0	0.00	31.96	2.1	20,585	0.01%
2021/10/04	3.2	32.06	1	31.82	31.84	2.2	20,219	0.01%
2021/10/01	17.6	32.36	1	32.51	32.26	16.6	19,474	0.09%
2021/09/30	1	32.72	0	0.00	32.77	1	18,345	0.01%
2021/09/29	1	32.68	0	0.00	32.70	1	18,174	0.01%
2021/09/28	1.1	32.92	0	0.00	33.08	1.1	17,606	0.01%
2021/09/24	2	33.30	0	0.00	33.30	2	17,887	0.01%
2021/09/23	2	33.10	0.3	33.15	33.08	1.8	17,863	0.01%
2021/09/22	11.4	32.89	0	0.00	32.90	11.4	17,894	0.06%
2021/09/17	2	33.40	0	0.00	33.42	2	17,382	0.01%
2021/09/16	2	33.31	0	0.00	33.28	2	17,370	0.01%
2021/09/15	1	33.34	0	0.00	33.33	1	17,219	0.01%
2021/09/14	1	33.46	1	33.50	33.36	0	17,241	0.00%
2021/09/13	2	33.47	0	0.00	33.41	2	17,264	0.01%
2021/09/10	0	0.00	1	33.05	33.22	-1	17,282	-0.01%
2021/09/08	1	32.83	2	32.84	32.80	-1	17,202	-0.01%
2021/09/02	0	0.00	1	33.40	33.16	-1	16,607	-0.01%
2021/08/31	0	0.00	1	33.10	33.38	-1	16,476	-0.01%
2021/08/27	0	0.00	1	32.85	33.11	-1	16,504	-0.01%
2021/08/24	0.1	32.75	0	0.00	32.80	0.1	16,383	0.00%
2021/08/23	3	32.83	0	0.00	32.88	3	16,186	0.02%
2021/08/20	2.6	32.32	0	0.00	32.26	2.6	16,057	0.02%
2021/08/19	2	32.31	0	0.00	32.32	2	15,784	0.01%
2021/08/18	1	32.35	0	0.00	33.07	1	15,181	0.01%
2021/08/17	1	32.72	0	0.00	32.53	1	14,907	0.01%
2021/08/16	1	32.79	0.6	32.82	32.86	0.4	14,707	0.00%
2021/08/13	1.2	33.26	0	0.00	33.27	1.2	14,056	0.01%
2021/08/12	3	33.45	1	33.44	33.51	2	13,851	0.01%
2021/08/11	5.7	33.49	0	0.00	33.49	5.7	13,905	0.04%
2021/08/10	0	0.00	1	33.74	33.79	-1	13,704	-0.01%
2021/08/06	2	34.19	0	0.00	34.25	2	14,660	0.01%
2021/08/05	1	34.15	0	0.00	34.20	1	15,367	0.01%
2021/08/04	1	34.34	0	0.00	34.35	1	16,712	0.01%
2021/08/02	0	0.00	1	33.91	34.00	-1	17,428	-0.01%
2021/07/28	5.5	33.73	0	0.00	33.89	5.5	17,359	0.03%
2021/07/27	0	0.00	1	34.45	34.07	-1	17,372	-0.01%
2021/07/22	1	34.40	0	0.00	34.21	1	17,183	0.01%
2021/07/21	1	34.04	0	0.00	34.13	1	16,996	0.01%
2021/07/20	3.2	34.73	0	0.00	34.56	3.2	16,353	0.02%
2021/07/15	1	34.86	0	0.00	34.98	1	16,244	0.01%
2021/07/14	1.2	34.57	0	0.00	34.48	1.2	16,238	0.01%
2021/07/13	0.1	35.27	0	0.00	34.85	0.1	16,009	0.00%
2021/07/12	3	35.39	0	0.00	35.27	3	15,934	0.02%
2021/07/09	0.3	35.58	0.1	35.62	35.44	0.2	15,733	0.00%
2021/07/08	0.7	35.72	0	0.00	35.80	0.7	15,796	0.00%
2021/07/06	0	0.00	0.4	35.93	35.91	-0.4	15,704	0.00%
2021/07/02	0	0.00	0.4	35.10	35.20	-0.4	15,550	0.00%
2021/07/01	0.5	35.20	0	0.00	35.00	0.5	15,473	0.00%
2021/06/29	0.1	34.89	0	0.00	34.80	0.1	15,029	0.00%
2021/06/28	1	35.03	0	0.00	35.10	1	15,068	0.01%
2021/06/22	1	34.43	0	0.00	34.43	1	15,168	0.01%
2021/06/21	0.1	34.64	0	0.00	34.55	0.1	15,124	0.00%
2021/06/18	0	0.00	0.1	34.96	34.91	-0.1	15,026	0.00%
2021/06/17	1	34.66	0	0.00	34.90	1	15,116	0.01%
2021/06/15	1	34.67	2	34.59	34.65	-1	15,274	-0.01%
2021/06/11	0	0.00	1.3	34.57	34.55	-1.3	15,354	-0.01%
2021/06/09	0.1	34.55	0	0.00	34.45	0.1	15,529	0.00%
2021/06/07	0.1	34.76	0	0.00	34.72	0.1	15,739	0.00%
2021/06/02	1	34.86	0	0.00	34.96	1	15,809	0.01%
2021/05/28	0	0.00	1	34.48	34.55	-1	15,754	-0.01%
2021/05/25	1	34.29	0	0.00	34.34	1	15,861	0.01%
2021/05/21	0	0.00	2	33.89	34.00	-2	15,870	-0.01%
2021/05/20	1.1	33.71	0	0.00	33.86	1.1	15,950	0.01%
2021/05/19	2	33.92	0.5	34.13	34.10	1.5	15,867	0.01%
2021/05/18	2	33.63	1	33.50	34.01	1	15,921	0.01%
2021/05/17	5.1	32.63	1	32.50	32.75	4.1	15,879	0.03%
2021/05/14	0.1	33.68	0	0.00	33.65	0.1	14,792	0.00%
2021/05/13	1.1	33.22	0	0.00	33.40	1.1	14,460	0.01%
2021/05/12	9.1	33.50	6	33.35	33.50	3.1	13,679	0.02%
2021/05/11	2	34.90	0	0.00	34.70	2	12,332	0.02%
2021/05/10	20	35.80	0	0.00	35.88	20	11,676	0.17%
2021/05/06	1	35.05	0	0.00	35.30	1	11,877	0.01%
2021/05/04	0.3	35.37	5	35.30	35.30	-4.7	11,516	-0.04%
2021/04/29	0	0.00	0.1	36.13	36.12	-0.1	11,039	0.00%
2021/04/28	0	35.96	0	0.00	35.98	0	11,127	0.00%
2021/04/27	1	35.98	0.1	36.00	35.98	0.9	11,379	0.01%
2021/04/23	0.2	35.27	4.1	35.25	35.30	-3.9	11,671	-0.03%
2021/04/22	0	0.00	0.2	35.45	35.40	-0.2	11,800	0.00%
2021/04/19	0	0.00	0.2	35.12	35.20	-0.2	12,466	0.00%
2021/04/16	0	0.00	0.2	34.97	34.94	-0.2	12,623	0.00%
2021/04/14	1	34.00	0	0.00	34.35	1	13,099	0.01%
2021/04/13	0	0.00	0.2	34.71	34.47	-0.2	13,191	0.00%
2021/04/01	1	34.56	0	0.00	34.61	1	14,051	0.01%
2021/03/30	0.1	34.45	0	0.00	34.60	0.1	13,963	0.00%
2021/03/25	0	0.00	3	33.55	33.66	-3	14,089	-0.02%
2021/03/23	1	33.60	0	0.00	33.66	1	14,047	0.01%
2021/03/22	2	33.63	10	33.60	33.60	-8	14,115	-0.06%
2021/03/18	1	33.49	2	33.48	33.53	-1	14,273	-0.01%
2021/03/17	2	32.92	0	0.00	32.95	2	14,394	0.01%
2021/03/16	0	0.00	2	33.00	32.99	-2	14,595	-0.01%
2021/03/12	3	32.34	0	0.00	32.43	3	15,119	0.02%
2021/03/09	1	31.88	0	0.00	32.00	1	15,641	0.01%
2021/03/08	0	0.00	3	32.05	32.00	-3	15,766	-0.02%
2021/03/05	0	0.00	2	31.60	31.80	-2	15,693	-0.01%
2021/03/02	3	32.04	3	32.04	31.90	0	15,732	0.00%
2021/02/26	11	31.90	0	0.00	31.90	11	15,774	0.07%
2021/02/24	0	0.00	10	31.90	31.80	-10	15,763	-0.06%
2021/02/22	0	0.00	10	31.37	31.50	-10	15,506	-0.06%
2021/02/17	0	0.00	3	30.90	31.00	-3	15,543	-0.02%
2021/02/03	0	0.00	1	30.51	30.51	-1	15,563	-0.01%
2021/01/28	0	0.00	13	30.60	30.72	-13	16,201	-0.08%
2021/01/25	0	0.00	0	30.64	30.83	0	16,491	0.00%
2021/01/21	1	30.38	3	30.41	30.30	-2	17,518	-0.01%
2021/01/20	0	30.45	0	0.00	30.25	0	19,146	0.00%
2021/01/15	0	0.00	3	30.95	30.79	-3	19,548	-0.02%
2021/01/14	0	0.00	10	30.97	30.92	-10	19,520	-0.05%
2021/01/13	0	0.00	1	30.65	30.69	-1	19,429	-0.01%
2021/01/12	1	30.41	2	30.51	30.35	-1	19,254	-0.01%
2021/01/11	1	30.58	3	30.51	30.61	-2	19,281	-0.01%
2021/01/08	0	0.00	2	30.38	30.46	-2	19,283	-0.01%
2021/01/05	0	0.00	2	30.01	30.02	-2	18,702	-0.01%
2021/01/04	0	0.00	4	29.97	29.94	-4	18,639	-0.02%
2020/12/30	0	0.00	3	29.69	29.78	-3	18,338	-0.02%
2020/12/29	1	29.65	0	0.00	29.67	1	18,326	0.01%
2020/12/28	0	0.00	6	29.72	29.75	-6	18,329	-0.03%
2020/12/25	0	0.00	47	29.51	29.51	-47	18,165	-0.26%
2020/12/23	0	0.00	15	29.37	29.42	-15	18,156	-0.08%
2020/12/22	1	29.50	0	0.00	29.43	1	18,606	0.01%
2020/12/17	0	0.00	3	29.62	29.66	-3	19,561	-0.02%
2020/12/14	0	0.00	2	29.86	29.82	-2	19,302	-0.01%
2020/12/11	1	29.81	0	0.00	29.81	1	19,359	0.01%
2020/12/10	0.2	30.05	0	0.00	29.94	0.2	19,265	0.00%
2020/12/09	0	0.00	2	30.08	30.14	-2	19,097	-0.01%
2020/12/08	3	29.91	1	29.94	29.90	2	18,695	0.01%
2020/12/07	2	29.78	1	29.73	29.85	1	18,414	0.01%
2020/12/03	0	0.00	1	29.45	29.45	-1	18,137	-0.01%
2020/12/01	1	29.28	15	29.34	29.35	-14	18,131	-0.08%
2020/11/30	0	0.00	5	29.47	29.35	-5	18,213	-0.03%
2020/11/27	2	29.23	2	29.29	29.32	0	18,098	0.00%
2020/11/24	5	29.15	2	29.16	29.11	3	17,904	0.02%
2020/11/23	0	0.00	2	29.12	29.14	-2	17,841	-0.01%
2020/11/19	0	0.00	0.8	28.92	28.86	-0.8	18,118	0.00%
2020/11/17	1	28.89	6	28.81	28.81	-5	18,455	-0.03%
2020/11/16	0	0.00	1	28.74	28.80	-1	19,178	-0.01%
2020/11/12	3	28.47	0	0.00	28.40	3	18,920	0.02%
2020/11/11	2	28.39	0	0.00	28.50	2	18,920	0.01%
2020/11/10	2	28.29	1	28.25	28.29	1	18,893	0.01%
2020/11/09	6	28.42	0.3	28.44	28.40	5.7	18,592	0.03%
2020/11/06	2.3	28.23	0	0.00	28.19	2.3	18,420	0.01%
2020/11/04	3	28.01	0	0.00	28.05	3	18,240	0.02%
2020/11/03	5	27.97	1	27.99	28.01	4	18,058	0.02%
2020/11/02	1	27.62	1	27.68	27.72	0	17,951	0.00%
2020/10/30	2	27.84	1	27.81	27.80	1	17,737	0.01%
2020/10/29	1	27.91	0	0.00	27.98	1	17,214	0.01%
2020/10/28	16	28.25	1	28.42	28.19	15	16,451	0.09%
2020/10/27	32	29.60	3	29.69	29.69	29	14,985	0.19%
2020/10/23	1	29.58	3	29.62	29.63	-2	14,243	-0.01%
2020/10/16	0	0.00	1	29.61	29.56	-1	14,557	-0.01%
2020/10/14	8	29.71	0	0.00	29.74	8	14,485	0.06%
2020/10/13	25	29.65	0	0.00	29.71	25	14,504	0.17%
2020/10/05	1	29.43	0	0.00	29.45	1	14,385	0.01%
2020/09/28	1	29.11	0	0.00	29.38	1	15,348	0.01%
2020/09/25	14	28.91	0	0.00	28.90	14	15,839	0.09%
2020/09/24	29	29.18	0	0.00	29.06	29	15,657	0.19%
2020/09/23	1	29.64	0	0.00	29.70	1	15,278	0.01%
2020/09/22	1	29.86	0	0.00	29.80	1	15,424	0.01%
2020/09/15	0.3	30.15	0	0.00	30.10	0.3	15,251	0.00%
2020/09/09	2	29.62	0	0.00	29.85	2	15,903	0.01%
2020/09/04	1	29.90	0	0.00	30.09	1	16,345	0.01%
2020/08/20	4	29.92	0	0.00	29.79	4	17,584	0.02%
2020/08/17	1	30.93	17	30.88	30.96	-16	17,405	-0.09%
2020/08/14	0	0.00	2	30.55	30.63	-2	17,515	-0.01%
2020/08/11	0	0.00	1	30.34	30.35	-1	17,800	-0.01%
2020/08/05	0	0.00	10	30.49	30.62	-10	18,150	-0.06%
2020/08/03	2	30.01	0	0.00	30.01	2	18,203	0.01%
2020/07/31	0	0.00	8	30.13	30.24	-8	18,362	-0.04%
2020/07/29	0	0.00	8	29.77	29.62	-8	18,290	-0.04%
2020/07/28	2	29.69	0	0.00	29.46	2	18,589	0.01%
2020/07/24	1	29.99	10	30.18	29.85	-9	19,177	-0.05%
2020/07/23	0	0.00	2	30.14	30.17	-2	19,226	-0.01%
2020/07/22	0	0.00	13	29.96	29.97	-13	19,001	-0.07%
2020/07/21	0	0.00	4	29.83	29.84	-4	18,618	-0.02%
2020/07/20	0	0.00	6	29.55	29.55	-6	18,471	-0.03%
2020/07/14	1	29.64	5	29.60	29.58	-4	19,474	-0.02%
2020/07/10	0	0.00	7	29.56	29.52	-7	20,111	-0.03%
2020/07/09	0	0.00	2	29.89	29.74	-2	20,149	-0.01%
2020/07/07	9	29.85	1	29.96	29.43	8	19,758	0.04%
2020/07/06	0	0.00	2	29.61	29.83	-2	19,831	-0.01%
2020/07/03	0	0.00	8	29.38	29.33	-8	19,848	-0.04%
2020/07/02	0	0.00	41	28.99	29.09	-41	19,919	-0.21%
2020/07/01	3	28.86	3	28.90	28.79	0	19,835	0.00%
2020/06/30	8	28.56	0	0.00	28.56	8	19,720	0.04%
2020/06/22	0	0.00	1	28.50	28.48	-1	21,173	0.00%
2020/06/19	30	28.57	0	0.00	28.56	30	21,935	0.14%
2020/06/18	1	28.40	0	0.00	28.55	1	22,217	0.00%
2020/06/17	1	28.43	0	0.00	28.46	1	22,778	0.00%
2020/06/16	4	28.39	0	0.00	28.45	4	23,966	0.02%
2020/06/12	7	28.21	2	28.19	28.29	5	26,870	0.02%
2020/06/11	1	28.59	0	0.00	28.43	1	28,066	0.00%
2020/06/10	1.1	28.86	2	28.86	28.86	-0.9	29,208	0.00%
2020/06/09	2	28.86	12	28.82	28.84	-10	31,585	-0.03%
2020/06/08	1.2	28.90	3	28.88	28.88	-1.9	33,932	-0.01%
2020/06/05	0	0.00	2	28.80	28.80	-2	34,209	-0.01%
2020/06/04	0	0.00	4	28.59	28.67	-4	34,954	-0.01%
2020/06/03	1	28.39	12	28.46	28.48	-11	36,194	-0.03%
2020/06/02	0	0.00	1	28.22	28.17	-1	36,074	0.00%
2020/06/01	0	0.00	6	28.01	28.05	-6	36,099	-0.02%
2020/05/29	10	27.80	4	27.80	27.86	6	36,125	0.02%
2020/05/28	0	0.00	4	27.97	27.90	-4	36,417	-0.01%
2020/05/27	0	0.00	2	27.88	27.85	-2	36,930	-0.01%
2020/05/26	1	27.77	11	27.76	27.82	-10	37,686	-0.03%
2020/05/22	1	27.59	0	0.00	27.45	1	37,724	0.00%
2020/05/21	4	27.65	0	0.00	27.63	4	37,673	0.01%
2020/05/19	2	27.40	0	0.00	27.43	2	37,371	0.01%
2020/05/18	2	27.31	1	27.34	27.25	1	37,373	0.00%
2020/05/15	10	27.42	0	0.00	27.43	10	37,286	0.03%
2020/05/14	1	27.55	0	0.00	27.48	1	37,309	0.00%
2020/05/12	2	27.57	0	0.00	27.55	2	37,202	0.01%
2020/05/11	8	27.65	2	27.69	27.66	6	37,225	0.02%
2020/05/08	1	27.53	10	27.54	27.50	-9	37,125	-0.02%
2020/05/07	15	27.40	1	27.46	27.40	14	37,179	0.04%
2020/05/06	0.2	27.37	0	0.00	27.32	0.2	37,098	0.00%
2020/05/05	0	0.00	3	27.40	27.33	-3	37,146	-0.01%
2020/05/04	5	26.99	2	27.05	27.09	3	37,105	0.01%
2020/04/30	0.2	27.46	6	27.29	27.46	-5.9	36,925	-0.02%
2020/04/29	7	27.06	1	27.03	27.07	6	37,079	0.02%
2020/04/28	0	0.00	10	26.91	26.91	-10	37,392	-0.03%
2020/04/27	3	26.60	0	0.00	26.79	3	39,171	0.01%
2020/04/24	1	26.33	0	0.00	26.33	1	38,889	0.00%
2020/04/22	3	26.02	5	25.73	26.23	-2	38,900	-0.01%
2020/04/21	0	0.00	3	26.11	26.10	-3	38,703	-0.01%
2020/04/20	1	26.51	0	0.00	26.60	1	38,276	0.00%
2020/04/17	0	0.00	3	26.67	26.50	-3	38,143	-0.01%
2020/04/16	0	0.00	1	26.33	26.44	-1	37,641	0.00%
2020/04/15	3	26.35	0	0.00	26.47	3	37,489	0.01%
2020/04/14	29	25.91	28	26.01	26.05	1	37,155	0.00%
2020/04/13	2	25.73	1	25.68	25.68	1	37,244	0.00%
2020/04/10	0	0.00	1	25.73	25.73	-1	37,181	0.00%
2020/04/09	7	25.82	0	0.00	25.65	7	37,221	0.02%
2020/04/08	1	25.63	14	25.53	25.77	-13	36,867	-0.04%
2020/04/07	2	25.16	4	25.19	25.22	-2	36,353	-0.01%
2020/04/06	3	24.78	1	24.73	24.84	2	36,110	0.01%
2020/04/01	3	24.46	5	24.48	24.52	-2	35,797	-0.01%
2020/03/31	10	24.52	5	24.57	24.49	5	35,582	0.01%
2020/03/30	2	24.22	0	0.00	24.32	2	35,350	0.01%
2020/03/27	4	24.59	2	24.78	24.35	2	35,016	0.01%
2020/03/26	1	24.00	6	24.11	24.26	-5	34,321	-0.01%
2020/03/25	2	24.25	5	24.22	24.09	-3	33,888	-0.01%
2020/03/24	11	23.23	11	23.41	23.38	0	33,068	0.00%
2020/03/23	9	22.52	2	22.48	22.49	7	32,600	0.02%
2020/03/20	14	22.92	6	22.93	23.28	8	31,861	0.03%
2020/03/19	29	22.23	1	22.60	21.85	28	30,566	0.09%
2020/03/18	4	23.60	0	0.00	23.29	4	28,445	0.01%
2020/03/17	23	23.80	12	23.73	23.67	11	27,264	0.04%
2020/03/16	11	24.84	20	24.78	24.41	-9	25,639	-0.04%
2020/03/13	33	24.27	2	25.05	25.29	31	24,153	0.13%
2020/03/12	40	26.18	1	25.87	25.93	39	21,637	0.18%
2020/03/11	7	27.15	1	27.36	26.97	6	19,241	0.03%
2020/03/10	10	26.92	0	0.00	27.25	10	18,794	0.05%
2020/03/09	16	27.33	0	0.00	27.25	16	17,707	0.09%
2020/03/06	1	28.00	0	0.00	27.88	1	16,214	0.01%
2020/03/04	2	27.81	0	0.00	27.86	2	16,235	0.01%
2020/03/03	3	28.01	0	0.00	27.93	3	15,926	0.02%
2020/03/02	2	27.43	0	0.00	27.75	2	15,541	0.01%
2020/02/27	4	27.89	0	0.00	27.90	4	14,821	0.03%
2020/02/26	1	28.35	0	0.00	28.30	1	13,985	0.01%
2020/02/25	3	28.55	6	28.45	28.67	-3	13,480	-0.02%
2020/02/21	1	28.87	0	0.00	28.90	1	13,361	0.01%
2020/02/18	0	0.00	2	28.80	28.80	-2	13,342	-0.01%
2020/02/17	0	0.00	3	28.67	28.80	-3	13,204	-0.02%
2020/02/12	3	28.47	0	0.00	28.56	3	13,444	0.02%
2020/02/11	1	28.30	0	0.00	28.34	1	13,351	0.01%
2020/02/10	0.3	28.20	1	28.10	28.14	-0.8	13,445	-0.01%
2020/02/06	3	28.24	0	0.00	28.44	3	13,474	0.02%
2020/02/05	1	28.05	2	28.09	28.08	-1	13,426	-0.01%
2020/02/04	2	27.78	0	0.00	28.12	2	13,381	0.01%
2020/02/03	3	27.17	2	27.68	27.74	1	13,397	0.01%
2020/01/31	6	27.85	0	0.00	27.92	6	12,821	0.05%
2020/01/30	7	27.82	0	0.00	27.70	7	12,492	0.06%
2020/01/20	1	29.21	3	29.20	29.19	-2	10,664	-0.02%
2020/01/14	0.1	29.05	0	0.00	29.02	0.1	13,051	0.00%
2020/01/06	0	0.00	9	28.99	28.96	-9	13,221	-0.07%
2020/01/02	1	29.10	0	0.00	29.09	1	13,410	0.01%
2019/12/31	0	0.00	1	29.00	28.97	-1	13,889	-0.01%
2019/12/26	9	28.86	0	0.00	28.86	9	13,505	0.07%
2019/12/23	0.1	28.77	0	0.00	28.72	0.1	13,547	0.00%
2019/12/19	3.3	28.70	5	28.71	28.69	-1.7	13,545	-0.01%
2019/12/17	1	28.65	10	28.67	28.71	-9	13,549	-0.07%
2019/12/13	1	28.44	1	28.37	28.37	0	13,377	0.00%
2019/12/12	0	0.00	10	28.32	28.31	-10	13,384	-0.07%
2019/12/09	0.1	28.24	0	0.00	28.21	0.1	13,528	0.00%
2019/12/06	0	0.00	8	28.14	28.13	-8	13,516	-0.06%
2019/12/02	0	0.00	2	27.62	27.65	-2	13,797	-0.01%
2019/11/28	0	0.00	1	28.03	28.03	-1	13,452	-0.01%
2019/11/27	10	28.05	0	0.00	28.04	10	13,666	0.07%
2019/11/25	2	28.00	0	0.00	27.99	2	13,586	0.01%
2019/11/22	0	0.00	2	28.01	28.01	-2	13,516	-0.01%
2019/11/21	4	27.87	0	0.00	28.00	4	13,703	0.03%
2019/11/19	3	28.09	2	28.11	28.14	1	13,536	0.01%
2019/11/18	2.2	28.06	2	27.96	28.05	0.2	13,457	0.00%
2019/11/15	3	27.83	2	27.93	27.88	1	13,347	0.01%
2019/11/13	2	27.72	0	0.00	27.79	2	13,284	0.02%
2019/11/12	2.4	27.75	0	0.00	27.74	2.4	13,309	0.02%
2019/11/11	3	27.50	0	0.00	27.50	3	13,273	0.02%
2019/11/08	0	0.00	3	27.94	27.88	-3	12,640	-0.02%
2019/11/06	0	0.00	5	27.89	27.93	-5	12,524	-0.04%
2019/11/05	5.2	28.02	0	0.00	28.03	5.2	12,445	0.04%
2019/11/04	7	27.81	0	0.00	27.84	7	12,571	0.06%
2019/10/31	1	27.61	0	0.00	27.58	1	12,802	0.01%
2019/10/28	3.1	27.70	1	27.75	27.70	2.1	12,149	0.02%
2019/10/25	3	27.61	1	27.82	27.60	2	11,944	0.02%
2019/10/24	2	27.60	5	27.69	27.65	-3	11,625	-0.03%
2019/10/23	11.1	27.48	0	0.00	27.54	11.1	11,355	0.10%
2019/10/22	9.2	29.02	0	0.00	29.03	9.2	9,885	0.09%
2019/10/21	7	28.96	0	0.00	28.95	7	9,478	0.07%
2019/10/18	3	28.76	15	28.81	28.82	-12	8,991	-0.13%
2019/10/17	1	28.61	0	0.00	28.70	1	8,831	0.01%
2019/10/16	2	28.49	0	0.00	28.51	2	8,735	0.02%
2019/10/15	1	28.45	0	0.00	28.45	1	8,666	0.01%
2019/10/14	5	28.56	2	28.56	28.52	3	8,593	0.03%
2019/10/09	11	28.27	0	0.00	28.28	11	8,581	0.13%
2019/10/08	10	28.44	1	28.47	28.44	9	8,493	0.11%
2019/10/07	2	28.41	0	0.00	28.42	2	8,511	0.02%
2019/10/04	0	0.00	2	28.19	28.14	-2	7,917	-0.03%
2019/10/03	3	28.04	0	0.00	28.12	3	7,926	0.04%
2019/10/02	1	28.17	0	0.00	28.17	1	7,930	0.01%
2019/10/01	0	0.00	1	28.15	28.18	-1	8,004	-0.01%
2019/09/27	2	27.93	0	0.00	27.88	2	7,986	0.03%
2019/09/26	2	28.25	0	0.00	28.15	2	7,928	0.03%
2019/09/25	0	0.00	2	28.20	28.20	-2	7,983	-0.03%
2019/09/24	0	0.00	1	28.27	28.33	-1	8,100	-0.01%
2019/09/23	1	28.08	4	28.10	28.12	-3	8,000	-0.04%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/18	0	0.00	1	28.04	28.05	-1	7,862	-0.01%
2019/09/16	2	27.97	1	27.97	27.94	1	7,809	0.01%
2019/09/11	0	0.00	6	27.89	27.81	-6	7,833	-0.08%
2019/09/06	0	0.00	1	27.86	27.83	-1	7,701	-0.01%
2019/09/05	0	0.00	1	27.74	27.71	-1	7,572	-0.01%
2019/09/04	0	0.00	1	27.50	27.54	-1	7,409	-0.01%
2019/09/02	0	0.00	1	27.41	27.44	-1	7,237	-0.01%
2019/08/30	0	0.00	4	27.28	27.25	-4	7,220	-0.06%
2019/08/20	2	27.06	0	0.00	27.07	2	7,787	0.03%
2019/08/14	1	26.96	0	0.00	26.93	1	8,821	0.01%
2019/08/12	2	26.80	0	0.00	26.90	2	9,379	0.02%
2019/08/06	2	26.52	0	0.00	26.52	2	9,836	0.02%
2019/08/05	2	26.68	1	26.61	26.60	1	9,910	0.01%
2019/08/02	2	26.84	0	0.00	26.85	2	9,881	0.02%
2019/07/25	0	0.00	1	27.39	27.47	-1	9,973	-0.01%
2019/07/24	1	27.32	2	27.29	27.28	-1	9,839	-0.01%
2019/07/23	0	0.00	1	27.24	27.24	-1	9,743	-0.01%
2019/07/18	0	0.00	2	27.11	27.06	-2	9,668	-0.02%
2019/07/17	2	27.18	0	0.00	27.14	2	9,614	0.02%
2019/07/16	0	0.00	1	27.29	27.26	-1	9,616	-0.01%
2019/07/15	0	0.00	1	27.21	27.21	-1	9,580	-0.01%
2019/07/12	0	0.00	27	27.23	27.16	-27	9,519	-0.28%
2019/07/04	0	0.00	1	26.94	26.93	-1	9,405	-0.01%
2019/07/02	0	0.00	3	26.96	26.96	-3	9,637	-0.03%
2019/07/01	2	26.94	1	26.93	26.95	1	9,701	0.01%
2019/06/25	1	26.47	0	0.00	26.47	1	9,602	0.01%
2019/06/24	2	26.52	0	0.00	26.60	2	9,553	0.02%
2019/06/21	1	26.61	3	26.63	26.52	-2	9,504	-0.02%
2019/06/20	1	26.61	4	26.60	26.61	-3	9,474	-0.03%
2019/06/19	0	0.00	1	26.38	26.47	-1	9,490	-0.01%
2019/06/12	0	0.00	3	26.10	26.10	-3	9,561	-0.03%
2019/06/11	5	26.08	0	0.00	26.04	5	9,520	0.05%
2019/05/31	0	0.00	10	25.79	25.94	-10	9,166	-0.11%
2019/05/29	1	25.31	0	0.00	25.39	1	9,105	0.01%
2019/05/28	11	25.42	0	0.00	25.50	11	9,002	0.12%
2019/05/27	2	25.41	0	0.00	25.45	2	9,012	0.02%
2019/05/24	2	25.45	0	0.00	25.44	2	8,978	0.02%
2019/05/23	13	25.43	0	0.00	25.44	13	8,938	0.15%
2019/05/22	6	25.83	0	0.00	25.79	6	8,554	0.07%
2019/05/21	3	25.75	0	0.00	25.76	3	8,558	0.04%
2019/05/20	4	25.61	0	0.00	25.70	4	8,317	0.05%
2019/05/17	5	25.70	0	0.00	25.70	5	8,142	0.06%
2019/05/16	6	26.04	0	0.00	25.92	6	7,872	0.08%
2019/05/15	3	26.23	0	0.00	26.18	3	7,697	0.04%
2019/05/14	2	26.01	0	0.00	26.07	2	7,656	0.03%
2019/05/13	4	26.13	0	0.00	26.09	4	7,409	0.05%
2019/05/10	3	26.61	0	0.00	26.55	3	7,083	0.04%
2019/05/09	1	26.75	1	27.03	26.74	0	6,862	0.00%
2019/05/06	0	0.00	30	27.11	27.08	-30	6,968	-0.43%
2019/05/03	0	0.00	1	27.55	27.56	-1	6,823	-0.01%
2019/04/25	0	0.00	1	27.60	27.65	-1	6,895	-0.01%
2019/04/24	0	0.00	1	27.53	27.57	-1	6,904	-0.01%
2019/04/23	1	27.28	0	0.00	27.36	1	6,843	0.01%
2019/04/22	0.3	27.42	0	0.00	27.41	0.3	6,833	0.00%
2019/04/18	4	27.35	0	0.00	27.14	4	6,739	0.06%
2019/04/16	0.2	27.25	2	27.21	27.25	-1.8	6,569	-0.03%
2019/04/15	2	26.99	0	0.00	26.99	2	6,395	0.03%
2019/04/10	2	26.94	0	0.00	26.97	2	6,895	0.03%
2019/04/09	0	0.00	1	27.05	27.02	-1	6,835	-0.01%
2019/04/08	0.9	26.95	11	26.97	26.93	-10.2	6,633	-0.15%
2019/04/03	0	0.00	4	26.72	26.73	-4	6,721	-0.06%
2019/04/02	0	0.00	1	26.58	26.58	-1	6,770	-0.01%
2019/04/01	13	26.55	6	26.53	26.51	7	6,747	0.10%
2019/03/29	0	0.00	2	26.39	26.40	-2	6,645	-0.03%
2019/03/27	0	0.00	1	26.28	26.28	-1	6,599	-0.02%
2019/03/25	4	26.09	1	26.09	26.10	3	6,812	0.04%
2019/03/22	0	0.00	2	26.57	26.37	-2	6,765	-0.03%
2019/03/21	0	0.00	10	26.35	26.37	-10	6,637	-0.15%
2019/03/20	0	0.00	5	26.22	26.20	-5	6,477	-0.08%
2019/03/19	5	26.24	3	26.24	26.22	2	6,474	0.03%
2019/03/18	0	0.00	2	26.07	26.13	-2	6,282	-0.03%
2019/03/15	10	25.95	0	0.00	25.91	10	6,315	0.16%
2019/03/14	0	0.00	3	26.00	25.91	-3	6,297	-0.05%
2019/03/12	0	0.00	2	26.06	26.01	-2	6,406	-0.03%
2019/03/11	0.2	25.93	4	25.87	25.89	-3.8	6,398	-0.06%
2019/03/08	3	25.81	0	0.00	25.84	3	6,486	0.05%
2019/03/07	4	25.99	0	0.00	25.98	4	6,446	0.06%
2019/03/06	0	0.00	1	26.04	26.08	-1	6,448	-0.02%
2019/03/05	4	26.00	0	0.00	26.00	4	6,424	0.06%
2019/03/04	6	25.94	4	26.00	26.12	2	6,359	0.03%
2019/02/26	0	0.00	11	26.23	26.18	-11	6,134	-0.18%
2019/02/25	0	0.00	1	26.11	26.13	-1	6,036	-0.02%
2019/02/22	0	0.00	1	25.91	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	11	25.85	25.84	-11	5,647	-0.19%
2019/02/20	0	0.00	2	25.67	25.74	-2	5,522	-0.04%
2019/02/19	0	0.00	3	25.55	25.52	-3	5,357	-0.06%
2019/02/15	1	25.40	0	0.00	25.39	1	5,279	0.02%
2019/02/14	6	25.44	0	0.00	25.43	6	5,240	0.11%
2019/01/30	2	24.90	0	0.00	24.92	2	4,909	0.04%
2019/01/29	5	24.87	0	0.00	24.89	5	4,913	0.10%
2019/01/25	0	0.00	4	24.84	24.90	-4	4,787	-0.08%
2019/01/24	1	24.55	0	0.00	24.55	1	4,632	0.02%
2019/01/22	2	24.47	0	0.00	24.50	2	4,706	0.04%
2019/01/21	0	0.00	1	24.62	24.51	-1	4,849	-0.02%
2019/01/18	0	0.00	6	24.40	24.39	-6	5,011	-0.12%
2019/01/16	0.7	24.30	1	24.27	24.25	-0.4	5,438	-0.01%
2019/01/15	0	0.00	1	24.17	24.13	-1	6,020	-0.02%
2019/01/10	1.2	24.02	0	0.00	24.01	1.2	6,289	0.02%
2019/01/09	0	0.00	1	23.96	24.05	-1	6,401	-0.02%
2019/01/04	11	23.19	0	0.00	23.40	11	7,051	0.16%
2019/01/03	1	23.62	0	0.00	23.59	1	7,909	0.01%
2018/12/26	3	23.91	0	0.00	23.72	3	8,759	0.03%
2018/12/25	17.1	23.85	0	0.00	23.97	17.1	8,686	0.20%
2018/12/22	0	0.00	1	24.16	24.17	-1	8,472	-0.01%
2018/12/18	1	24.02	0	0.00	24.03	1	8,463	0.01%
2018/12/14	0	0.00	1	24.34	24.31	-1	8,178	-0.01%
2018/12/12	1	24.29	0	0.00	24.32	1	8,220	0.01%
2018/12/11	0	0.00	1	24.17	24.18	-1	8,275	-0.01%
2018/12/10	1	24.05	0	0.00	24.07	1	8,351	0.01%
2018/12/06	2	24.29	0	0.00	24.19	2	8,290	0.02%
2018/12/05	1	24.51	1	24.61	24.60	0	8,209	0.00%
2018/12/04	0	0.00	1	24.95	24.82	-1	8,447	-0.01%
2018/11/28	1	24.15	1	24.24	24.27	0	8,290	0.00%
2018/11/27	0	0.00	1	24.00	24.10	-1	8,278	-0.01%
2018/11/26	0	0.00	1	24.15	24.11	-1	8,272	-0.01%
2018/11/23	2	23.90	0	0.00	23.94	2	8,256	0.02%
2018/11/22	1	24.00	2	24.13	23.98	-1	8,224	-0.01%
2018/11/21	2	24.00	0	0.00	24.14	2	8,179	0.02%
2018/11/19	0.1	24.49	0	0.00	24.40	0.1	8,079	0.00%
2018/11/13	1	23.85	0	0.00	24.12	1	8,005	0.01%
2018/11/09	4.7	24.18	0	0.00	24.21	4.7	7,901	0.06%
2018/11/08	1	24.37	3	24.36	24.37	-2	7,862	-0.03%
2018/11/05	1	24.16	0	0.00	24.18	1	7,756	0.01%
2018/11/01	5	23.84	2	24.00	24.08	3	7,680	0.04%
2018/10/31	3	23.65	1	23.73	23.78	2	7,620	0.03%
2018/10/30	1	23.36	0	0.00	23.42	1	7,572	0.01%
2018/10/29	1	23.30	0	0.00	23.34	1	7,528	0.01%
2018/10/26	5	23.56	0	0.00	23.43	5	7,385	0.07%
2018/10/25	1	23.58	0	0.00	23.59	1	7,185	0.01%
2018/10/24	2	24.18	0	0.00	24.12	2	6,901	0.03%
2018/10/23	14	24.13	0	0.00	24.13	14	6,812	0.21%
2018/10/17	1	25.58	0	0.00	25.51	1	6,223	0.02%
2018/10/16	7	25.25	0	0.00	25.39	7	6,122	0.11%
2018/10/15	3	25.23	0	0.00	25.18	3	5,996	0.05%
2018/10/11	12	24.89	0	0.00	24.91	12	5,427	0.22%
2018/10/08	1	26.39	0	0.00	26.70	1	3,944	0.03%
2018/10/05	1	26.50	0	0.00	26.43	1	3,543	0.03%
2018/10/04	7	26.72	0	0.00	26.78	7	3,174	0.22%
2018/10/03	1	26.93	0	0.00	26.97	1	3,010	0.03%
2018/09/26	1	27.38	0	0.00	27.40	1	3,083	0.03%
2018/09/13	1	26.92	0	0.00	26.92	1	3,354	0.03%
2018/09/12	1	26.63	30	26.67	26.74	-29	3,327	-0.87%
2018/08/28	0.1	27.57	0	0.00	27.56	0.1	3,165	0.00%
2018/08/15	0	0.00	1	27.10	27.10	-1	3,502	-0.03%
2018/07/27	0	0.00	19	26.87	26.89	-19	3,450	-0.55%
2018/07/26	0	0.00	1	26.57	26.59	-1	3,256	-0.03%
2018/07/25	0	0.00	1	26.50	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	1	26.37	26.42	-1	3,117	-0.03%
2018/07/20	0	0.00	5	26.20	26.14	-5	3,131	-0.16%
2018/07/05	1	25.37	0	0.00	25.31	1	3,045	0.03%
2018/07/04	1	25.50	0	0.00	25.53	1	2,944	0.03%
2018/07/03	1	25.49	0	0.00	25.50	1	2,932	0.03%
2018/07/02	2	25.64	2	25.77	25.61	0	2,896	0.00%
2018/06/29	1	25.62	0	0.00	25.66	1	2,877	0.03%
2018/06/28	1	25.41	0	0.00	25.40	1	2,842	0.04%
2018/06/27	1	25.65	0	0.00	25.64	1	2,725	0.04%
2018/06/26	11	25.52	0	0.00	25.65	11	2,696	0.41%
2018/06/25	1	25.81	0	0.00	25.78	1	2,557	0.04%
2018/06/22	2	25.95	0	0.00	26.00	2	2,434	0.08%
2018/06/21	1	26.11	0	0.00	26.12	1	2,379	0.04%
2018/06/20	2	26.01	0	0.00	26.10	2	2,418	0.08%
2018/06/19	3	26.13	0	0.00	26.20	3	2,416	0.12%
2018/06/14	2	26.39	0	0.00	26.39	2	2,326	0.09%
2018/06/06	0	0.00	1	26.77	26.79	-1	2,205	-0.05%
2018/05/28	0	0.00	2	26.31	26.39	-2	1,806	-0.11%
2018/05/21	0	0.00	1	26.37	26.35	-1	1,807	-0.06%
2018/05/17	0	0.00	3	26.10	26.06	-3	1,792	-0.17%
2018/05/16	0	0.00	1	25.94	25.93	-1	1,694	-0.06%
2018/05/15	0	0.00	1	25.80	25.78	-1	1,691	-0.06%
2018/05/14	0	0.00	2	25.75	25.85	-2	1,896	-0.11%
2018/04/27	2	25.08	0	0.00	25.15	2	2,318	0.09%
2018/04/26	3	25.18	0	0.00	25.23	3	2,349	0.13%
2018/04/25	3	25.20	0	0.00	25.31	3	2,317	0.13%
2018/04/19	0	0.00	1	25.79	25.86	-1	2,459	-0.04%
2018/03/27	0.3	26.12	0	0.00	26.08	0.3	2,735	0.01%
2018/03/19	2	26.17	0	0.00	26.19	2	2,668	0.07%
2018/03/13	0.3	26.17	0	0.00	26.17	0.3	2,682	0.01%
2018/03/02	0.2	25.86	0	0.00	25.76	0.2	3,122	0.01%
2018/02/22	1	25.65	0	0.00	25.62	1	3,096	0.03%
2018/02/21	0.1	25.89	0	0.00	25.72	0.1	3,099	0.00%
2018/02/07	3	25.38	0	0.00	25.43	3	3,121	0.10%
2018/02/06	4	24.97	0	0.00	24.99	4	3,135	0.13%
2018/02/05	1	26.08	0	0.00	26.00	1	3,057	0.03%
2018/01/29	0	0.00	3	26.65	26.80	-3	3,093	-0.10%
2018/01/26	0	0.00	6	26.46	26.54	-6	2,996	-0.20%
2018/01/25	0	0.00	2	26.50	26.45	-2	2,973	-0.07%
2018/01/24	0	0.00	4	26.39	26.32	-4	2,899	-0.14%
2018/01/23	0	0.00	50	26.30	26.20	-50	2,797	-1.79%
2018/01/22	0	0.00	5	26.22	26.25	-5	2,888	-0.17%
2018/01/19	50	26.04	0	0.00	26.00	50	2,838	1.76%
2018/01/02	0	0.00	6	25.09	25.13	-6	2,504	-0.24%