台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20136.86636.8736.83-539,429-0.01%
2025/02/196.136.83236.8536.844.139,9770.01%
2025/02/17036.6000.0036.60040,8600.00%
2025/02/14236.3000.0036.29240,9630.00%
2025/02/13236.3500.0036.34241,7830.00%
2025/02/121.536.1500.0036.021.541,8940.00%
2025/02/11136.04536.0836.02-441,958-0.01%
2025/02/103.135.86135.8935.882.142,0810.00%
2025/02/06635.65335.7335.71342,1360.01%
2025/02/05535.65535.6435.62042,1520.00%
2025/02/0424.135.3500.0035.2024.142,6640.06%
2025/02/0310.235.26135.4435.459.242,1420.02%
2025/01/22135.775035.6935.78-4941,611-0.12%
2025/01/20935.5100.0035.52941,4810.02%
2025/01/1720.335.35135.5635.3519.341,8230.05%
2025/01/162936.492336.5236.39640,5430.01%
2025/01/151136.24136.4536.121039,6390.03%
2025/01/144.236.1600.0036.364.238,6620.01%
2025/01/1316.836.0200.0036.0016.838,8290.04%
2025/01/1035.736.5700.0036.5635.737,0810.10%
2025/01/099.736.9500.0036.739.737,1170.03%
2025/01/08337.341037.3137.30-735,935-0.02%
2025/01/07837.3400.0037.30836,1960.02%
2025/01/06437.18137.1037.22336,1450.01%
2025/01/03936.8000.0036.78935,7200.03%
2025/01/025.236.7100.0036.705.235,8280.01%
2024/12/312.236.6200.0036.682.235,2650.01%
2024/12/3011.336.9400.0036.8311.335,8060.03%
2024/12/26537.0200.0037.09536,7030.01%
2024/12/25536.94437.0236.99136,7360.00%
2024/12/24237.0000.0036.96236,7590.01%
2024/12/23336.850.836.8936.852.236,7950.01%
2024/12/19236.6200.0036.63236,4920.01%
2024/12/18136.6200.0036.80136,1210.00%
2024/12/17336.5400.0036.48336,0410.01%
2024/12/16336.7400.0036.54335,8450.01%
2024/12/13136.8800.0036.88135,1580.00%
2024/12/12537.010.137.0437.024.934,6830.01%
2024/12/1000.00137.2537.05-134,4530.00%
2024/12/0912.437.2900.0037.3012.434,5410.04%
2024/12/06237.35137.4037.30134,5450.00%
2024/12/050.537.2200.0037.210.534,4460.00%
2024/12/041037.011037.0037.09034,5740.00%
2024/12/03237.0310.137.3137.05-8.135,545-0.02%
2024/12/02036.9900.0037.02035,2610.00%
2024/11/293.236.2200.0036.603.235,0780.01%
2024/11/28338.336.4232536.3836.5013.334,7050.04% 大買/大賣/
2024/11/2712.437.0200.0036.7112.433,8670.04%
2024/11/25237.5600.0037.48232,2930.01%
2024/11/22237.3800.0037.33232,2910.01%
2024/11/21136.8800.0037.10132,2830.00%
2024/11/20137.0500.0037.10132,0750.00%
2024/11/1900.001037.2837.25-1031,902-0.03%
2024/11/182.637.013037.0537.00-27.431,696-0.09%
2024/11/146.337.2200.0037.086.331,2460.02%
2024/11/1312.237.4200.0037.4912.230,3690.04%
2024/11/12737.6200.0037.52729,9980.02%
2024/11/111038.0800.0038.081029,1380.03%
2024/11/06137.6800.0037.79128,9820.00%
2024/11/05137.5800.0037.68129,1040.00%
2024/11/046.137.34437.3537.482.130,0760.01%
2024/11/01436.9500.0037.34431,8380.01%
2024/10/30937.5300.0037.42931,9780.03%
2024/10/29537.3800.0037.49531,7750.02%
2024/10/28238.050.138.1237.941.930,9900.01%
2024/10/25637.93137.9437.97531,3630.02%
2024/10/24337.8300.0037.81332,0580.01%
2024/10/23238.0300.0038.01232,7080.01%
2024/10/2200.00238.1738.16-232,661-0.01%
2024/10/21138.1500.0038.09133,6330.00%
2024/10/18438.0900.0038.06434,3400.01%
2024/10/175.238.0800.0038.125.234,3340.02%
2024/10/1612.238.9300.0039.0212.234,0500.04%
2024/10/152.139.035.338.9939.10-3.233,632-0.01%
2024/10/14138.6700.0038.70134,1110.00%
2024/10/115.138.5100.0038.605.134,1370.01%
2024/10/09338.44338.4538.43033,9800.00%
2024/10/082.138.3000.0038.432.133,8130.01%
2024/10/076.938.4800.0038.646.933,4140.02%
2024/10/0411.138.370.138.3138.351133,2210.03%
2024/10/0117.338.6000.0038.5717.332,5810.05%
2024/09/301638.7200.0038.661632,0430.05%
2024/09/2700.00338.9939.01-331,992-0.01%
2024/09/2600.001038.9038.75-1032,850-0.03%
2024/09/25138.69338.7438.73-233,646-0.01%
2024/09/24238.1300.0038.24233,7090.01%
2024/09/23238.2300.0038.25233,8170.01%
2024/09/20238.26938.2238.15-734,146-0.02%
2024/09/19537.7200.0037.97534,3360.01%
2024/09/18437.7000.0037.72434,5870.01%
2024/09/16237.90337.9837.98-134,4230.00%
2024/09/1300.00337.9237.82-334,476-0.01%
2024/09/11337.1700.0037.15334,6750.01%
2024/09/10837.5100.0037.18834,6570.02%
2024/09/096.637.27537.5737.661.634,2800.00%
2024/09/06337.8800.0037.87334,0900.01%
2024/09/053437.8700.0037.633433,9900.10%
2024/09/04637.8000.0037.59633,9570.02%
2024/09/03139.00339.1138.98-232,915-0.01%
2024/09/02539.0600.0039.06533,0260.02%
2024/08/2600.000.139.0439.02-0.133,6770.00%
2024/08/235.138.36538.5538.610.133,6410.00%
2024/08/2200.00538.5738.58-533,645-0.01%
2024/08/15238.1700.0038.17234,2930.01%
2024/08/14238.361438.2538.36-1234,342-0.03%
2024/08/130.137.9200.0037.980.134,3220.00%
2024/08/080.136.4200.0036.770.134,4020.00%
2024/08/0700.001236.5636.99-1234,260-0.04%
2024/08/066.135.52435.8835.812.133,9820.01%
2024/08/0517.335.0900.0035.1117.332,8290.05%
2024/08/024.738.1200.0038.004.730,8930.02%
2024/08/01139.0000.0039.15130,1720.00%
2024/07/310.238.25238.1838.37-1.830,161-0.01%
2024/07/305.438.0700.0038.375.429,9350.02%
2024/07/296.438.63239.1938.424.429,3260.01%
2024/07/26838.6300.0038.82828,4880.03%
2024/07/23439.43239.2639.47227,1700.01%
2024/07/225.239.121539.4739.04-9.826,876-0.04%
2024/07/195.239.9000.0039.815.225,9110.02%
2024/07/183.240.2700.0040.403.225,1630.01%
2024/07/171441.0000.0041.001424,5030.06%
2024/07/164.941.2900.0041.304.924,4090.02%
2024/07/156.142.33442.2242.372.125,0860.01%
2024/07/125542.351.242.4042.3953.824,9090.22%
2024/07/11142.6514.142.7142.65-13.125,598-0.05%
2024/07/10242.1000.0042.34227,0660.01%
2024/07/09141.9000.0042.09127,7380.00%
2024/07/082.242.0400.0042.142.227,4930.01%
2024/07/05741.9100.0041.94727,3410.03%
2024/07/040.141.85141.6241.88-0.927,0850.00%
2024/07/030.141.3900.0041.420.126,8160.00%
2024/07/021140.99541.1341.10626,7140.02%
2024/07/011641.3100.0041.351625,9290.06%
2024/06/27840.9700.0040.91825,1970.03%
2024/06/26641.25341.5041.20325,1050.01%
2024/06/24341.59341.8441.41024,6040.00%
2024/06/2000.002.441.8941.95-2.424,702-0.01%
2024/06/1900.003.141.1341.52-3.124,861-0.01%
2024/06/18340.920.140.8840.962.924,8090.01%
2024/06/1700.001.340.7340.79-1.325,013-0.01%
2024/06/14540.530.140.5240.554.925,2180.02%
2024/06/13240.4400.0040.42225,5020.01%
2024/06/11239.9500.0039.95225,8050.01%
2024/06/07139.9700.0040.01125,8670.00%
2024/06/06239.901540.0640.05-1326,073-0.05%
2024/06/0516.139.8800.0039.8616.126,1940.06%
2024/06/04740.070.340.0940.016.726,6730.03%
2024/06/0300.0030.140.2940.32-30.126,970-0.11%
2024/05/3121.140.11940.2439.9312.127,2670.04%
2024/05/30640.04540.3140.03127,3910.00%
2024/05/291140.600.140.6840.5910.927,6950.04%
2024/05/2800.00140.8140.81-127,7220.00%
2024/05/2700.000.140.7140.74-0.127,7450.00%
2024/05/241039.763.140.1040.106.927,4900.03%
2024/05/2300.00740.0440.01-727,610-0.03%
2024/05/22139.99239.9040.04-127,7630.00%
2024/05/21139.502439.5039.50-2327,717-0.08%
2024/05/200.539.640.139.6539.660.427,8470.00%
2024/05/16139.661.239.6339.60-0.228,3120.00%
2024/05/15139.3000.0039.30128,5930.00%
2024/05/1400.00339.2439.26-329,207-0.01%
2024/05/091338.93638.9338.92729,4210.02%
2024/05/08238.9000.0039.02229,5010.01%
2024/05/0700.001138.9438.97-1129,676-0.04%
2024/05/061038.86338.8538.88729,7270.02%
2024/05/03138.4500.0038.45129,6940.00%
2024/04/2900.00138.3138.34-130,2240.00%
2024/04/2600.003137.6937.69-3130,421-0.10%
2024/04/250.137.53237.5237.51-1.930,629-0.01%
2024/04/24237.5300.0037.85231,0190.01%
2024/04/233.137.13737.0537.12-3.932,830-0.01%
2024/04/22337.0000.0036.92334,6500.01%
2024/04/191237.47337.5037.27934,8600.03%
2024/04/18738.1900.0038.18733,5060.02%
2024/04/173238.79238.8538.943032,9840.09%
2024/04/1636.138.7600.0038.4936.132,1160.11%
2024/04/153.439.7100.0039.623.430,6850.01%
2024/04/12140.0400.0039.98130,2810.00%
2024/04/1000.00540.2340.20-530,557-0.02%
2024/04/08239.7700.0039.92231,9290.01%
2024/04/02139.87139.8739.88031,9340.00%
2024/04/011.739.7300.0039.591.732,4410.01%
2024/03/293.539.68239.6639.861.532,7530.00%
2024/03/28139.40239.6739.74-132,9190.00%
2024/03/2700.00139.5639.55-133,0130.00%
2024/03/264.339.0200.0039.244.333,0760.01%
2024/03/253.339.64339.6739.620.333,0590.00%
2024/03/220.139.84140.0139.80-0.933,2010.00%
2024/03/1900.00239.6039.70-233,682-0.01%
2024/03/1800.00339.1039.36-334,225-0.01%
2024/03/1500.00638.7139.02-634,152-0.02%
2024/03/141.339.0100.0038.721.333,9220.00%
2024/03/1300.00639.1439.08-633,830-0.02%
2024/03/1200.001338.9238.99-1333,698-0.04%
2024/03/11238.4900.0038.43233,7830.01%
2024/03/08338.701738.8738.45-1433,669-0.04%
2024/03/070.438.50238.6438.68-1.633,1520.00%
2024/03/06638.56838.4038.53-232,892-0.01%
2024/03/05138.02238.0838.16-132,5760.00%
2024/03/0400.00137.9838.00-132,4980.00%
2024/03/0100.002.337.7737.74-2.332,039-0.01%
2024/02/29137.52137.8037.70032,1680.00%
2024/02/27137.8100.0037.51132,0280.00%
2024/02/2600.0010137.5637.68-10131,870-0.32% 大賣/鉅額交易
2024/02/23137.651037.9037.59-931,783-0.03%
2024/02/221.137.5600.0037.651.132,1000.00%
元大高股息 相關文章
元大高股息 相關影音