元大高股息 (0056)-國票-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.84
漲跌
▲0.20
漲幅
+0.61%
成交量
23,162張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	32.84	4.2	32.82	32.84	-4.1	62,791	-0.01%
2025/05/07	0.2	32.65	1	32.69	32.64	-0.9	62,633	0.00%
2025/05/06	5.1	32.54	25	32.66	32.68	-19.9	62,583	-0.03%
2025/05/05	3.1	32.54	3	32.45	32.37	0.1	62,324	0.00%
2025/05/02	1	32.65	1	32.61	32.64	0	62,537	0.00%
2025/04/30	2.1	32.31	0	0.00	32.22	2.1	63,590	0.00%
2025/04/29	2	32.33	1.1	32.33	32.34	0.9	63,596	0.00%
2025/04/28	4	32.14	8.5	32.10	32.15	-4.5	63,589	-0.01%
2025/04/25	0	31.98	1	31.91	31.97	-1	63,732	0.00%
2025/04/24	3.2	31.49	1	31.59	31.46	2.2	64,882	0.00%
2025/04/23	2	31.60	6.5	31.53	31.62	-4.5	65,327	-0.01%
2025/04/22	33.2	32.03	1	32.18	31.98	32.2	65,642	0.05%
2025/04/21	51.8	32.43	0	0.00	32.37	51.8	63,748	0.08%
2025/04/18	32.5	32.66	0	0.00	32.69	32.5	64,696	0.05%
2025/04/17	8.4	32.51	1	32.54	32.60	7.4	65,497	0.01%
2025/04/16	17.3	32.83	3	32.78	32.85	14.3	66,217	0.02%
2025/04/15	7	33.08	4	33.08	33.14	3	65,294	0.00%
2025/04/14	15	32.67	5.6	32.98	32.66	9.4	64,822	0.01%
2025/04/11	13.5	31.64	7	31.61	32.21	6.5	63,726	0.01%
2025/04/10	0	0.00	3.2	31.55	31.55	-3.2	61,519	-0.01%
2025/04/09	41.3	29.64	2	29.06	28.69	39.3	62,391	0.06%
2025/04/08	53.2	30.35	0	0.00	30.60	53.2	56,124	0.09%
2025/04/07	11.2	31.66	0	0.00	31.66	11.2	50,096	0.02%
2025/04/02	5.8	35.18	0	0.00	35.17	5.8	48,564	0.01%
2025/04/01	5.1	35.05	1	35.27	35.26	4.1	47,532	0.01%
2025/03/31	40	34.84	0	0.00	34.76	40	46,534	0.09%
2025/03/28	33	35.74	0	0.00	35.80	33	42,611	0.08%
2025/03/27	14	36.06	0	0.00	36.07	14	40,511	0.03%
2025/03/26	0	0.00	0.1	36.42	36.35	-0.1	40,095	0.00%
2025/03/25	10	36.18	0	0.00	36.25	10	40,403	0.02%
2025/03/24	7	36.29	1	36.40	36.30	6	40,130	0.01%
2025/03/21	1	36.38	0	0.00	36.40	1	40,162	0.00%
2025/03/20	7	36.43	1	36.45	36.46	6	40,804	0.01%
2025/03/19	3	36.26	0	0.00	36.15	3	41,237	0.01%
2025/03/17	0	36.12	0	0.00	36.13	0	41,192	0.00%
2025/03/14	8.2	35.86	0	0.00	35.89	8.2	41,299	0.02%
2025/03/13	6	35.96	0	0.00	35.93	6	41,188	0.01%
2025/03/12	1	36.19	0	0.00	36.17	1	40,852	0.00%
2025/03/11	15.5	35.81	0	0.00	36.17	15.5	40,698	0.04%
2025/03/10	1	36.46	0	0.00	36.42	1	39,394	0.00%
2025/03/07	6	36.65	0	0.00	36.60	6	39,217	0.02%
2025/03/06	6	36.82	3	36.85	36.76	3	39,152	0.01%
2025/03/05	12	36.71	1	36.57	36.70	11	39,363	0.03%
2025/03/04	17	36.23	0	0.00	36.46	17	40,089	0.04%
2025/03/03	44.7	36.50	36	36.48	36.53	8.7	40,819	0.02%
2025/02/27	5	36.73	0	0.00	36.71	5	40,189	0.01%
2025/02/26	0.1	37.04	0	0.00	37.09	0.1	39,676	0.00%
2025/02/25	2	36.84	15	36.80	36.90	-13	39,539	-0.03%
2025/02/24	1.1	36.80	0	0.00	36.98	1.1	39,431	0.00%
2025/02/21	1	36.98	0	0.00	37.00	1	39,442	0.00%
2025/02/20	1	36.86	6	36.87	36.83	-5	39,429	-0.01%
2025/02/19	6.1	36.83	2	36.85	36.84	4.1	39,977	0.01%
2025/02/17	0	36.60	0	0.00	36.60	0	40,860	0.00%
2025/02/14	2	36.30	0	0.00	36.29	2	40,963	0.00%
2025/02/13	2	36.35	0	0.00	36.34	2	41,783	0.00%
2025/02/12	1.5	36.15	0	0.00	36.02	1.5	41,894	0.00%
2025/02/11	1	36.04	5	36.08	36.02	-4	41,958	-0.01%
2025/02/10	3.1	35.86	1	35.89	35.88	2.1	42,081	0.00%
2025/02/06	6	35.65	3	35.73	35.71	3	42,136	0.01%
2025/02/05	5	35.65	5	35.64	35.62	0	42,152	0.00%
2025/02/04	24.1	35.35	0	0.00	35.20	24.1	42,664	0.06%
2025/02/03	10.2	35.26	1	35.44	35.45	9.2	42,142	0.02%
2025/01/22	1	35.77	50	35.69	35.78	-49	41,611	-0.12%
2025/01/20	9	35.51	0	0.00	35.52	9	41,481	0.02%
2025/01/17	20.3	35.35	1	35.56	35.35	19.3	41,823	0.05%
2025/01/16	29	36.49	23	36.52	36.39	6	40,543	0.01%
2025/01/15	11	36.24	1	36.45	36.12	10	39,639	0.03%
2025/01/14	4.2	36.16	0	0.00	36.36	4.2	38,662	0.01%
2025/01/13	16.8	36.02	0	0.00	36.00	16.8	38,829	0.04%
2025/01/10	35.7	36.57	0	0.00	36.56	35.7	37,081	0.10%
2025/01/09	9.7	36.95	0	0.00	36.73	9.7	37,117	0.03%
2025/01/08	3	37.34	10	37.31	37.30	-7	35,935	-0.02%
2025/01/07	8	37.34	0	0.00	37.30	8	36,196	0.02%
2025/01/06	4	37.18	1	37.10	37.22	3	36,145	0.01%
2025/01/03	9	36.80	0	0.00	36.78	9	35,720	0.03%
2025/01/02	5.2	36.71	0	0.00	36.70	5.2	35,828	0.01%
2024/12/31	2.2	36.62	0	0.00	36.68	2.2	35,265	0.01%
2024/12/30	11.3	36.94	0	0.00	36.83	11.3	35,806	0.03%
2024/12/26	5	37.02	0	0.00	37.09	5	36,703	0.01%
2024/12/25	5	36.94	4	37.02	36.99	1	36,736	0.00%
2024/12/24	2	37.00	0	0.00	36.96	2	36,759	0.01%
2024/12/23	3	36.85	0.8	36.89	36.85	2.2	36,795	0.01%
2024/12/19	2	36.62	0	0.00	36.63	2	36,492	0.01%
2024/12/18	1	36.62	0	0.00	36.80	1	36,121	0.00%
2024/12/17	3	36.54	0	0.00	36.48	3	36,041	0.01%
2024/12/16	3	36.74	0	0.00	36.54	3	35,845	0.01%
2024/12/13	1	36.88	0	0.00	36.88	1	35,158	0.00%
2024/12/12	5	37.01	0.1	37.04	37.02	4.9	34,683	0.01%
2024/12/10	0	0.00	1	37.25	37.05	-1	34,453	0.00%
2024/12/09	12.4	37.29	0	0.00	37.30	12.4	34,541	0.04%
2024/12/06	2	37.35	1	37.40	37.30	1	34,545	0.00%
2024/12/05	0.5	37.22	0	0.00	37.21	0.5	34,446	0.00%
2024/12/04	10	37.01	10	37.00	37.09	0	34,574	0.00%
2024/12/03	2	37.03	10.1	37.31	37.05	-8.1	35,545	-0.02%
2024/12/02	0	36.99	0	0.00	37.02	0	35,261	0.00%
2024/11/29	3.2	36.22	0	0.00	36.60	3.2	35,078	0.01%
2024/11/28	338.3	36.42	325	36.38	36.50	13.3	34,705	0.04%	大買/大賣/
2024/11/27	12.4	37.02	0	0.00	36.71	12.4	33,867	0.04%
2024/11/25	2	37.56	0	0.00	37.48	2	32,293	0.01%
2024/11/22	2	37.38	0	0.00	37.33	2	32,291	0.01%
2024/11/21	1	36.88	0	0.00	37.10	1	32,283	0.00%
2024/11/20	1	37.05	0	0.00	37.10	1	32,075	0.00%
2024/11/19	0	0.00	10	37.28	37.25	-10	31,902	-0.03%
2024/11/18	2.6	37.01	30	37.05	37.00	-27.4	31,696	-0.09%
2024/11/14	6.3	37.22	0	0.00	37.08	6.3	31,246	0.02%
2024/11/13	12.2	37.42	0	0.00	37.49	12.2	30,369	0.04%
2024/11/12	7	37.62	0	0.00	37.52	7	29,998	0.02%
2024/11/11	10	38.08	0	0.00	38.08	10	29,138	0.03%
2024/11/06	1	37.68	0	0.00	37.79	1	28,982	0.00%
2024/11/05	1	37.58	0	0.00	37.68	1	29,104	0.00%
2024/11/04	6.1	37.34	4	37.35	37.48	2.1	30,076	0.01%
2024/11/01	4	36.95	0	0.00	37.34	4	31,838	0.01%
2024/10/30	9	37.53	0	0.00	37.42	9	31,978	0.03%
2024/10/29	5	37.38	0	0.00	37.49	5	31,775	0.02%
2024/10/28	2	38.05	0.1	38.12	37.94	1.9	30,990	0.01%
2024/10/25	6	37.93	1	37.94	37.97	5	31,363	0.02%
2024/10/24	3	37.83	0	0.00	37.81	3	32,058	0.01%
2024/10/23	2	38.03	0	0.00	38.01	2	32,708	0.01%
2024/10/22	0	0.00	2	38.17	38.16	-2	32,661	-0.01%
2024/10/21	1	38.15	0	0.00	38.09	1	33,633	0.00%
2024/10/18	4	38.09	0	0.00	38.06	4	34,340	0.01%
2024/10/17	5.2	38.08	0	0.00	38.12	5.2	34,334	0.02%
2024/10/16	12.2	38.93	0	0.00	39.02	12.2	34,050	0.04%
2024/10/15	2.1	39.03	5.3	38.99	39.10	-3.2	33,632	-0.01%
2024/10/14	1	38.67	0	0.00	38.70	1	34,111	0.00%
2024/10/11	5.1	38.51	0	0.00	38.60	5.1	34,137	0.01%
2024/10/09	3	38.44	3	38.45	38.43	0	33,980	0.00%
2024/10/08	2.1	38.30	0	0.00	38.43	2.1	33,813	0.01%
2024/10/07	6.9	38.48	0	0.00	38.64	6.9	33,414	0.02%
2024/10/04	11.1	38.37	0.1	38.31	38.35	11	33,221	0.03%
2024/10/01	17.3	38.60	0	0.00	38.57	17.3	32,581	0.05%
2024/09/30	16	38.72	0	0.00	38.66	16	32,043	0.05%
2024/09/27	0	0.00	3	38.99	39.01	-3	31,992	-0.01%
2024/09/26	0	0.00	10	38.90	38.75	-10	32,850	-0.03%
2024/09/25	1	38.69	3	38.74	38.73	-2	33,646	-0.01%
2024/09/24	2	38.13	0	0.00	38.24	2	33,709	0.01%
2024/09/23	2	38.23	0	0.00	38.25	2	33,817	0.01%
2024/09/20	2	38.26	9	38.22	38.15	-7	34,146	-0.02%
2024/09/19	5	37.72	0	0.00	37.97	5	34,336	0.01%
2024/09/18	4	37.70	0	0.00	37.72	4	34,587	0.01%
2024/09/16	2	37.90	3	37.98	37.98	-1	34,423	0.00%
2024/09/13	0	0.00	3	37.92	37.82	-3	34,476	-0.01%
2024/09/11	3	37.17	0	0.00	37.15	3	34,675	0.01%
2024/09/10	8	37.51	0	0.00	37.18	8	34,657	0.02%
2024/09/09	6.6	37.27	5	37.57	37.66	1.6	34,280	0.00%
2024/09/06	3	37.88	0	0.00	37.87	3	34,090	0.01%
2024/09/05	34	37.87	0	0.00	37.63	34	33,990	0.10%
2024/09/04	6	37.80	0	0.00	37.59	6	33,957	0.02%
2024/09/03	1	39.00	3	39.11	38.98	-2	32,915	-0.01%
2024/09/02	5	39.06	0	0.00	39.06	5	33,026	0.02%
2024/08/26	0	0.00	0.1	39.04	39.02	-0.1	33,677	0.00%
2024/08/23	5.1	38.36	5	38.55	38.61	0.1	33,641	0.00%
2024/08/22	0	0.00	5	38.57	38.58	-5	33,645	-0.01%
2024/08/15	2	38.17	0	0.00	38.17	2	34,293	0.01%
2024/08/14	2	38.36	14	38.25	38.36	-12	34,342	-0.03%
2024/08/13	0.1	37.92	0	0.00	37.98	0.1	34,322	0.00%
2024/08/08	0.1	36.42	0	0.00	36.77	0.1	34,402	0.00%
2024/08/07	0	0.00	12	36.56	36.99	-12	34,260	-0.04%
2024/08/06	6.1	35.52	4	35.88	35.81	2.1	33,982	0.01%
2024/08/05	17.3	35.09	0	0.00	35.11	17.3	32,829	0.05%
2024/08/02	4.7	38.12	0	0.00	38.00	4.7	30,893	0.02%
2024/08/01	1	39.00	0	0.00	39.15	1	30,172	0.00%
2024/07/31	0.2	38.25	2	38.18	38.37	-1.8	30,161	-0.01%
2024/07/30	5.4	38.07	0	0.00	38.37	5.4	29,935	0.02%
2024/07/29	6.4	38.63	2	39.19	38.42	4.4	29,326	0.01%
2024/07/26	8	38.63	0	0.00	38.82	8	28,488	0.03%
2024/07/23	4	39.43	2	39.26	39.47	2	27,170	0.01%
2024/07/22	5.2	39.12	15	39.47	39.04	-9.8	26,876	-0.04%
2024/07/19	5.2	39.90	0	0.00	39.81	5.2	25,911	0.02%
2024/07/18	3.2	40.27	0	0.00	40.40	3.2	25,163	0.01%
2024/07/17	14	41.00	0	0.00	41.00	14	24,503	0.06%
2024/07/16	4.9	41.29	0	0.00	41.30	4.9	24,409	0.02%
2024/07/15	6.1	42.33	4	42.22	42.37	2.1	25,086	0.01%
2024/07/12	55	42.35	1.2	42.40	42.39	53.8	24,909	0.22%
2024/07/11	1	42.65	14.1	42.71	42.65	-13.1	25,598	-0.05%
2024/07/10	2	42.10	0	0.00	42.34	2	27,066	0.01%
2024/07/09	1	41.90	0	0.00	42.09	1	27,738	0.00%
2024/07/08	2.2	42.04	0	0.00	42.14	2.2	27,493	0.01%
2024/07/05	7	41.91	0	0.00	41.94	7	27,341	0.03%
2024/07/04	0.1	41.85	1	41.62	41.88	-0.9	27,085	0.00%
2024/07/03	0.1	41.39	0	0.00	41.42	0.1	26,816	0.00%
2024/07/02	11	40.99	5	41.13	41.10	6	26,714	0.02%
2024/07/01	16	41.31	0	0.00	41.35	16	25,929	0.06%
2024/06/27	8	40.97	0	0.00	40.91	8	25,197	0.03%
2024/06/26	6	41.25	3	41.50	41.20	3	25,105	0.01%
2024/06/24	3	41.59	3	41.84	41.41	0	24,604	0.00%
2024/06/20	0	0.00	2.4	41.89	41.95	-2.4	24,702	-0.01%
2024/06/19	0	0.00	3.1	41.13	41.52	-3.1	24,861	-0.01%
2024/06/18	3	40.92	0.1	40.88	40.96	2.9	24,809	0.01%
2024/06/17	0	0.00	1.3	40.73	40.79	-1.3	25,013	-0.01%
2024/06/14	5	40.53	0.1	40.52	40.55	4.9	25,218	0.02%
2024/06/13	2	40.44	0	0.00	40.42	2	25,502	0.01%
2024/06/11	2	39.95	0	0.00	39.95	2	25,805	0.01%
2024/06/07	1	39.97	0	0.00	40.01	1	25,867	0.00%
2024/06/06	2	39.90	15	40.06	40.05	-13	26,073	-0.05%
2024/06/05	16.1	39.88	0	0.00	39.86	16.1	26,194	0.06%
2024/06/04	7	40.07	0.3	40.09	40.01	6.7	26,673	0.03%
2024/06/03	0	0.00	30.1	40.29	40.32	-30.1	26,970	-0.11%
2024/05/31	21.1	40.11	9	40.24	39.93	12.1	27,267	0.04%
2024/05/30	6	40.04	5	40.31	40.03	1	27,391	0.00%
2024/05/29	11	40.60	0.1	40.68	40.59	10.9	27,695	0.04%
2024/05/28	0	0.00	1	40.81	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	0.1	40.71	40.74	-0.1	27,745	0.00%
2024/05/24	10	39.76	3.1	40.10	40.10	6.9	27,490	0.03%
2024/05/23	0	0.00	7	40.04	40.01	-7	27,610	-0.03%
2024/05/22	1	39.99	2	39.90	40.04	-1	27,763	0.00%
2024/05/21	1	39.50	24	39.50	39.50	-23	27,717	-0.08%
2024/05/20	0.5	39.64	0.1	39.65	39.66	0.4	27,847	0.00%
2024/05/16	1	39.66	1.2	39.63	39.60	-0.2	28,312	0.00%
2024/05/15	1	39.30	0	0.00	39.30	1	28,593	0.00%
2024/05/14	0	0.00	3	39.24	39.26	-3	29,207	-0.01%