元大滬深300正2 (00637L)-國票-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.29
漲跌
▲0.25
漲幅
+1.56%
成交量
90,870張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	2	16.26	4	16.35	16.29	-2	87,558	0.00%
2025/02/20	3	16.06	3	16.03	16.04	0	88,502	0.00%
2025/02/19	9	16.08	3	16.18	16.08	6	89,538	0.01%
2025/02/18	0	0.00	11	16.30	16.36	-11	90,939	-0.01%
2025/02/17	8	16.01	38	16.31	16.04	-30	91,130	-0.03%
2025/02/14	14	16.08	14	16.04	16.09	0	91,307	0.00%
2025/02/13	5	15.89	57	15.87	15.94	-52	92,713	-0.06%
2025/02/12	10	15.42	8	15.46	15.42	2	93,313	0.00%
2025/02/11	13	15.36	2	15.36	15.32	11	96,584	0.01%
2025/02/10	3	15.41	3	15.62	15.46	0	98,858	0.00%
2025/02/07	20	15.49	35	15.26	15.57	-15	100,524	-0.01%
2025/02/06	28	14.86	42	14.94	14.96	-14	101,269	-0.01%
2025/02/05	36	14.89	3	15.03	14.78	33	101,365	0.03%
2025/02/04	21	15.16	25	15.30	15.30	-4	100,679	0.00%
2025/02/03	3	14.81	28	15.04	14.92	-25	100,987	-0.02%
2025/01/22	30	14.92	9	14.93	14.70	21	101,019	0.02%
2025/01/20	0	0.00	8	15.52	15.44	-8	101,177	-0.01%
2025/01/16	12	15.25	13	15.16	15.07	-1	103,148	0.00%
2025/01/15	1	15.31	9	15.39	15.24	-8	103,773	-0.01%
2025/01/14	3	15.00	18	15.07	15.32	-15	106,117	-0.01%
2025/01/13	14	14.64	9	14.73	14.72	5	108,319	0.00%
2025/01/10	28	15.02	54	15.03	15.01	-26	109,342	-0.02%
2025/01/09	1	15.24	3	15.24	15.21	-2	111,035	0.00%
2025/01/08	18	15.16	28	15.24	15.10	-10	112,489	-0.01%
2025/01/07	15	15.17	10	15.29	15.19	5	115,242	0.00%
2025/01/06	48	15.31	34	15.33	15.20	14	118,139	0.01%
2025/01/03	110	15.70	75	15.73	15.62	35	122,874	0.03%	大買/
2025/01/02	151	16.41	69	16.05	15.94	82	130,910	0.06%	大買/
2024/12/31	48	16.89	21	16.95	16.93	27	133,514	0.02%
2024/12/30	6	16.91	57	16.93	16.88	-51	138,877	-0.04%
2024/12/27	36	16.61	33	16.82	16.78	3	140,004	0.00%
2024/12/26	22	16.73	81	16.77	16.71	-59	145,704	-0.04%
2024/12/25	2	16.95	41	16.91	16.85	-39	150,703	-0.03%
2024/12/24	66	16.62	48	16.61	16.71	18	151,084	0.01%
2024/12/23	91	16.49	65	16.31	16.52	26	152,938	0.02%
2024/12/20	19	16.27	5	16.37	16.20	14	154,058	0.01%
2024/12/19	5	16.28	4	16.42	16.46	1	154,053	0.00%
2024/12/18	66	16.54	40	16.45	16.51	26	154,383	0.02%
2024/12/17	3	16.14	12	16.38	16.44	-9	154,484	-0.01%
2024/12/16	155	16.10	151	16.05	16.03	4	153,695	0.00%	大買/大賣/
2024/12/13	34	16.49	11	16.27	16.24	23	152,969	0.02%
2024/12/12	8	16.79	55	16.76	16.86	-47	151,654	-0.03%
2024/12/11	87	16.75	88	16.68	16.51	-1	150,719	0.00%
2024/12/10	77	17.32	29	17.87	16.84	48	149,913	0.03%
2024/12/09	22	16.25	19	16.34	16.27	3	145,751	0.00%
2024/12/06	15	16.01	36	16.18	16.27	-21	145,503	-0.01%
2024/12/05	26	15.86	20	15.90	15.82	6	144,329	0.00%
2024/12/04	13	15.98	6	16.01	16.07	7	143,904	0.00%
2024/12/03	9	15.91	16	16.04	16.01	-7	143,463	0.00%
2024/12/02	57	15.89	50	15.77	15.84	7	143,172	0.00%
2024/11/29	32	15.68	53	15.83	15.96	-21	142,886	-0.01%
2024/11/28	136	15.69	172	15.52	15.50	-36	142,638	-0.03%	大買/大賣/
2024/11/27	1	15.51	19	15.61	15.54	-18	141,870	-0.01%
2024/11/26	4	15.20	6	15.41	15.38	-2	141,599	0.00%
2024/11/25	15	15.58	15	15.70	15.42	0	140,159	0.00%
2024/11/22	27	16.05	1	15.95	15.85	26	138,752	0.02%
2024/11/21	8	16.32	1	16.32	16.37	7	137,294	0.01%
2024/11/20	4	16.26	15	16.38	16.40	-11	136,814	-0.01%
2024/11/19	50	16.34	8	16.23	16.08	42	136,053	0.03%
2024/11/18	58	16.54	95	16.73	16.60	-37	134,207	-0.03%
2024/11/15	99	16.59	82	16.68	16.63	17	133,120	0.01%
2024/11/14	6	16.91	25	17.09	16.95	-19	131,152	-0.01%
2024/11/13	12	16.71	173	16.81	16.82	-161	130,416	-0.12%	大賣/鉅額交易
2024/11/12	423	17.34	241	17.36	16.90	182	129,366	0.14%	大買/大賣/鉅額交易
2024/11/11	154	16.72	155	16.80	16.93	-1	127,287	0.00%	大買/大賣/
2024/11/08	446	17.56	597	17.50	17.42	-151	125,434	-0.12%	大買/大賣/鉅額交易
2024/11/07	186	16.89	46	16.93	17.16	140	122,125	0.11%	大買/鉅額交易
2024/11/06	311	16.86	263	16.89	16.57	48	119,514	0.04%	大買/大賣/
2024/11/05	30	16.89	100	16.78	16.88	-70	117,265	-0.06%
2024/11/04	13	16.00	7	16.09	15.98	6	115,921	0.01%
2024/11/01	6	15.97	8	16.06	16.10	-2	115,669	0.00%
2024/10/30	46	15.93	6	16.26	15.79	40	114,863	0.03%
2024/10/29	26	16.36	24	16.74	16.31	2	113,782	0.00%
2024/10/28	28	16.32	21	16.38	16.41	7	113,309	0.01%
2024/10/25	10	16.65	4	16.84	16.70	6	112,495	0.01%
2024/10/24	14	16.58	6	16.67	16.46	8	111,589	0.01%
2024/10/23	15	16.98	15	17.01	17.02	0	111,390	0.00%
2024/10/22	6	16.69	4	16.81	16.67	2	109,866	0.00%
2024/10/21	22	16.70	1	16.70	16.48	21	109,041	0.02%
2024/10/18	2	15.82	17	16.56	16.41	-15	106,879	-0.01%
2024/10/17	27	16.33	32	16.50	16.12	-5	104,230	0.00%
2024/10/16	60	16.18	22	16.39	16.30	38	102,470	0.04%
2024/10/15	59	17.15	21	17.03	16.93	38	99,540	0.04%
2024/10/14	38	17.07	97	17.25	17.61	-59	97,890	-0.06%
2024/10/11	109	17.21	101	17.33	17.08	8	94,180	0.01%	大買/大賣/
2024/10/09	95	18.57	101	18.09	18.22	-6	90,726	-0.01%	大賣/
2024/10/08	230	20.78	213	20.34	19.22	17	83,889	0.02%	大買/大賣/
2024/10/07	94	22.31	58	22.60	22.62	36	74,571	0.05%
2024/10/04	160	20.39	135	20.64	21.56	25	69,738	0.04%	大買/大賣/
2024/10/01	29	17.10	29	17.25	17.11	0	65,324	0.00%
2024/09/30	50	16.58	68	16.91	17.31	-18	63,907	-0.03%
2024/09/27	41	15.18	168	15.51	15.51	-127	57,407	-0.22%	大賣/鉅額交易
2024/09/26	1	13.47	5	13.87	14.18	-4	52,615	-0.01%
2024/09/25	8	13.65	17	13.78	13.58	-9	51,977	-0.02%
2024/09/24	2	12.10	13	12.52	12.86	-11	49,521	-0.02%
2024/09/23	0	0.00	11	11.81	11.93	-11	47,916	-0.02%
2024/09/20	7	11.60	2	11.52	11.53	5	47,635	0.01%
2024/09/19	0	0.00	11	11.74	11.73	-11	46,877	-0.02%
2024/09/13	11	11.58	0	0.00	11.56	11	48,475	0.02%
2024/09/11	6	11.66	21	11.66	11.61	-15	48,018	-0.03%
2024/09/10	0	0.00	5	11.80	11.74	-5	47,844	-0.01%
2024/09/09	11	11.79	0	0.00	11.74	11	48,189	0.02%
2024/09/06	0	0.00	1	12.31	12.12	-1	47,695	0.00%
2024/09/05	0	0.00	10	12.17	12.09	-10	47,595	-0.02%
2024/09/04	2	12.19	0	0.00	12.13	2	48,286	0.00%
2024/09/03	7	12.32	0	0.00	12.31	7	49,188	0.01%
2024/09/02	17	12.49	0	0.00	12.46	17	49,004	0.03%
2024/08/30	4	12.39	12	12.68	12.92	-8	48,257	-0.02%
2024/08/29	7	12.41	5	12.46	12.41	2	47,565	0.00%
2024/08/28	9	12.51	0	0.00	12.49	9	48,117	0.02%
2024/08/26	3	12.72	0	0.00	12.69	3	48,132	0.01%
2024/08/16	0	0.00	11	12.75	12.78	-11	48,437	-0.02%
2024/08/15	1	12.35	0	0.00	12.65	1	48,455	0.00%
2024/08/14	1	12.41	0	0.00	12.38	1	48,908	0.00%
2024/08/13	1	12.46	0	0.00	12.45	1	48,868	0.00%
2024/08/12	2	12.53	0	0.00	12.56	2	49,443	0.00%
2024/08/06	6	12.44	0	0.00	12.33	6	50,810	0.01%
2024/08/05	3	12.73	5	12.95	12.73	-2	50,008	0.00%
2024/08/02	4	12.86	0	0.00	12.84	4	49,574	0.01%
2024/08/01	1	13.03	0	0.00	13.05	1	49,458	0.00%
2024/07/30	4	12.80	0	0.00	12.72	4	49,172	0.01%
2024/07/29	1	13.11	0	0.00	13.10	1	48,881	0.00%
2024/07/26	4	13.15	0	0.00	13.06	4	48,992	0.01%
2024/07/22	3	14.04	6	14.25	13.83	-3	49,562	-0.01%
2024/07/19	3	13.91	3	14.04	14.04	0	49,368	0.00%
2024/07/18	0	0.00	5	14.03	14.07	-5	49,340	-0.01%
2024/07/17	0	0.00	6	13.87	13.84	-6	49,410	-0.01%
2024/07/15	0	0.00	1	13.71	13.72	-1	49,993	0.00%
2024/07/12	0	0.00	1	13.61	13.61	-1	50,559	0.00%
2024/07/11	2	13.43	1	13.46	13.43	1	50,707	0.00%
2024/07/10	0	0.00	13	13.36	13.27	-13	51,004	-0.03%
2024/07/08	0	0.00	12	13.18	13.04	-12	52,344	-0.02%
2024/07/05	22	13.15	0	0.00	12.98	22	52,968	0.04%
2024/07/04	0	0.00	10	13.70	13.48	-10	51,821	-0.02%
2024/07/02	0	0.00	10	13.37	13.55	-10	53,090	-0.02%
2024/07/01	5	13.12	0	0.00	13.20	5	53,004	0.01%
2024/06/27	0	0.00	1	13.22	13.23	-1	54,056	0.00%
2024/06/25	2	13.34	2	13.45	13.40	0	54,425	0.00%
2024/06/24	0	0.00	7	13.33	13.42	-7	54,657	-0.01%
2024/06/21	0	0.00	2	13.46	13.20	-2	54,496	0.00%
2024/06/20	5	13.51	0	0.00	13.48	5	52,971	0.01%
2024/06/19	0	0.00	5	13.61	13.55	-5	54,023	-0.01%
2024/06/18	11	13.59	1	13.60	13.53	10	54,127	0.02%
2024/06/17	1	13.46	1	13.55	13.49	0	54,617	0.00%
2024/06/14	1	13.38	1	13.39	13.46	0	54,924	0.00%
2024/06/13	2	13.47	1	13.58	13.43	1	54,770	0.00%
2024/06/12	1	13.47	2	13.50	13.49	-1	54,856	0.00%
2024/06/11	3	13.52	0	0.00	13.47	3	55,347	0.01%
2024/06/07	14	13.92	0	0.00	13.78	14	55,146	0.03%
2024/06/06	0	0.00	4	14.29	14.28	-4	54,873	-0.01%
2024/06/05	12	14.18	0	0.00	14.16	12	55,930	0.02%
2024/06/04	2	14.01	3	14.21	14.20	-1	56,426	0.00%
2024/06/03	3	14.07	0	0.00	14.05	3	57,202	0.01%
2024/05/31	2	14.19	0	0.00	14.10	2	57,006	0.00%
2024/05/30	2	14.09	0	0.00	14.10	2	57,973	0.00%
2024/05/28	6	14.32	3	14.42	14.31	3	58,725	0.01%
2024/05/27	2	14.20	1	14.35	14.29	1	59,295	0.00%
2024/05/24	4	14.35	5	14.50	14.29	-1	59,670	0.00%
2024/05/23	1	14.51	200	14.67	14.51	-199	60,240	-0.33%	大賣/鉅額交易
2024/05/22	0	0.00	8	14.82	14.85	-8	60,496	-0.01%
2024/05/21	1	14.80	1	14.83	14.84	0	61,182	0.00%
2024/05/20	4	14.86	8	14.94	14.88	-4	63,694	-0.01%
2024/05/17	2	14.42	2	14.52	14.40	0	63,267	0.00%
2024/05/16	10	14.24	10	14.40	14.42	0	64,275	0.00%
2024/05/15	14	14.29	5	14.29	14.26	9	64,684	0.01%
2024/05/14	101	14.40	0	0.00	14.33	101	66,533	0.15%	大買/鉅額交易
2024/05/13	86	14.38	69	14.52	14.55	17	68,997	0.02%
2024/05/10	14	14.57	0	0.00	14.66	14	69,472	0.02%
2024/05/09	0	0.00	3	14.63	14.57	-3	70,010	0.00%
2024/05/08	129	14.55	0	0.00	14.54	129	70,799	0.18%	大買/鉅額交易
2024/05/07	1	14.55	1	14.70	14.70	0	72,595	0.00%
2024/05/06	8	14.62	2	14.78	14.52	6	73,661	0.01%
2024/05/03	2	14.60	17	14.68	14.60	-15	74,293	-0.02%
2024/05/02	6	14.26	8	14.43	14.54	-2	76,792	0.00%
2024/04/30	5	14.34	0	0.00	14.33	5	78,774	0.01%
2024/04/29	0	0.00	30	14.32	14.44	-30	80,180	-0.04%
2024/04/26	106	13.98	16	14.04	14.10	90	80,072	0.11%	大買/
2024/04/25	0	0.00	5	13.69	13.72	-5	80,746	-0.01%
2024/04/24	3	13.58	2	13.63	13.54	1	82,977	0.00%
2024/04/23	9	13.55	2	13.65	13.56	7	83,199	0.01%
2024/04/22	0	0.00	1	13.57	13.60	-1	83,918	0.00%
2024/04/19	18	13.57	0	0.00	13.51	18	84,211	0.02%
2024/04/18	2	13.55	32	13.84	13.74	-30	84,214	-0.04%
2024/04/17	6	13.31	2	13.44	13.44	4	84,122	0.00%
2024/04/16	0	0.00	6	13.50	13.55	-6	84,116	-0.01%
2024/04/15	2	12.73	24	13.27	13.47	-22	83,932	-0.03%
2024/04/12	7	12.97	0	0.00	12.94	7	84,301	0.01%
2024/04/11	2	12.88	2	13.00	13.07	0	84,712	0.00%
2024/04/10	6	13.12	0	0.00	13.07	6	85,240	0.01%
2024/04/09	10	13.17	5	13.20	13.11	5	84,960	0.01%
2024/04/08	16	13.43	3	13.41	13.30	13	85,669	0.02%
2024/04/03	1	13.39	3	13.46	13.49	-2	85,633	0.00%
2024/04/02	4	13.57	6	13.64	13.55	-2	86,400	0.00%
2024/04/01	0	0.00	10	13.58	13.63	-10	86,398	-0.01%
2024/03/29	1	13.21	1	13.35	13.18	0	85,671	0.00%
2024/03/28	5	13.11	5	13.26	13.29	0	85,646	0.00%
2024/03/27	0	0.00	5	13.29	13.22	-5	85,588	-0.01%
2024/03/26	1	13.12	0	0.00	13.24	1	86,046	0.00%
2024/03/25	4	13.11	5	13.22	13.21	-1	86,056	0.00%
2024/03/22	18	13.08	1	13.14	13.12	17	85,715	0.02%
2024/03/21	0	0.00	13	13.36	13.32	-13	84,971	-0.02%
2024/03/19	1	13.11	3	13.17	13.29	-2	86,158	0.00%
2024/03/18	0	0.00	2	13.14	13.14	-2	86,469	0.00%
2024/03/15	5	12.95	0	0.00	12.93	5	86,675	0.01%
2024/03/14	4	13.04	2	13.12	13.02	2	87,851	0.00%
2024/03/13	5	13.06	4	13.09	13.07	1	87,873	0.00%
2024/03/12	2	13.03	12	13.18	13.32	-10	88,299	-0.01%
2024/03/11	5	12.90	69	12.94	12.92	-64	88,846	-0.07%
2024/03/08	8	12.53	3	12.47	12.48	5	88,073	0.01%
2024/03/07	12	12.70	0	0.00	12.63	12	87,729	0.01%
2024/03/06	15	12.83	13	12.88	12.84	2	87,441	0.00%
2024/03/05	2	12.65	10	12.66	12.75	-8	87,354	-0.01%
2024/03/04	5	12.56	0	0.00	12.49	5	87,184	0.01%
2024/03/01	3	12.47	2	12.62	12.56	1	86,926	0.00%
2024/02/29	8	12.53	5	12.53	12.54	3	87,295	0.00%
2024/02/27	2	12.33	4	12.32	12.39	-2	86,883	0.00%
2024/02/26	20	12.46	8	12.43	12.47	12	87,109	0.01%
2024/02/23	7	12.73	5	12.82	12.73	2	86,502	0.00%
2024/02/22	27	12.58	19	12.61	12.71	8	85,957	0.01%