台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.48
  • 漲跌
    ▲0.13
  • 漲幅
    +0.75%
  • 成交量
    1,407
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221616.51717.51818.51919.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06117.1500.0017.1513,4500.03%
2025/01/2200.00318.1818.19-33,734-0.08%
2025/01/2000.00218.5718.59-23,846-0.05%
2025/01/1600.00119.0018.95-13,956-0.03%
2025/01/1300.00118.5818.57-14,030-0.02%
2025/01/1000.00117.7017.70-13,946-0.03%
2025/01/0300.00117.5017.46-14,244-0.02%
2025/01/0200.00117.2017.13-14,381-0.02%
2024/12/3100.00117.0017.04-14,496-0.02%
2024/12/3000.00116.8016.81-14,905-0.02%
2024/12/2600.00116.7516.69-15,002-0.02%
2024/12/2300.00116.6316.63-15,321-0.02%
2024/12/1200.00516.6016.62-55,728-0.09%
2024/12/09516.0200.0016.0755,8270.09%
2024/11/2100.00316.3416.34-36,700-0.04%
2024/11/1900.00216.3716.37-26,915-0.03%
2024/11/12416.0900.0016.0746,9490.06%
2024/11/0600.00316.8416.67-36,915-0.04%
2024/10/28316.1100.0016.1136,7850.04%
2024/10/25116.5400.0016.5416,7020.01%
2024/10/2300.00116.7916.83-16,655-0.02%
2024/10/18116.5400.0016.5816,3790.02%
2024/10/17116.5200.0016.5216,3730.02%
2024/10/15116.6200.0016.5916,2600.02%
2024/10/0400.001417.1317.12-145,565-0.25%
2024/09/30115.9100.0015.9415,0990.02%
2024/09/27515.6600.0015.7155,0040.10%
2024/09/26516.1100.0016.0554,8400.10%
2024/09/2500.00516.5716.56-54,727-0.11%
2024/09/24116.4300.0016.5414,6970.02%
2024/09/2000.00116.4516.47-14,580-0.02%
2024/09/1900.00116.2316.25-14,467-0.02%
2024/09/16115.7500.0015.7714,2940.02%
2024/09/13515.9500.0015.9654,2990.12%
2024/09/11215.2800.0015.3124,3190.05%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/05116.0800.0016.0513,8690.03%
2024/09/02216.8700.0016.8823,3970.06%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/2700.00217.7217.76-23,421-0.06%
2024/08/22116.5700.0016.5913,1220.03%
2024/08/20116.9000.0016.8812,8900.03%
2024/08/1500.001017.5317.52-102,743-0.36%
2024/08/1400.001017.8017.83-102,726-0.37%
2024/08/092017.3800.0017.35202,6200.76%
2024/08/05116.8500.0016.7212,3690.04%
2024/07/26117.9700.0017.9612,2470.04%
2024/07/16118.4200.0018.3912,2880.04%
2024/06/2800.00418.5318.56-42,682-0.15%
2024/06/211018.3300.0018.32102,7410.36%
2024/06/1900.00118.2218.19-12,684-0.04%
2024/06/1800.00217.9717.95-22,596-0.08%
2024/06/1200.00217.5817.60-22,720-0.07%
2024/06/04416.6500.0016.5942,6280.15%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/07117.6800.0017.6713,3420.03%
2024/04/26118.8100.0018.8313,7600.03%
2024/04/22118.3200.0018.3113,9180.03%
2024/04/17118.9400.0018.9113,7980.03%
2024/04/0800.00118.9518.96-14,266-0.02%
2024/04/0300.00118.8518.81-14,376-0.02%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/0400.00117.4717.41-15,926-0.02%
2024/02/2900.00117.1417.14-15,941-0.02%
期元大S&P石油 相關文章