富邦恒生國企正2 (00665L)-國票-嘉義券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
9.50
漲跌
▲0.03
漲幅
+0.32%
成交量
37,308張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	50	9.65	0	0.00	9.47	50	68,398	0.07%
2025/05/06	50	9.20	0	0.00	9.37	50	68,096	0.07%
2025/05/02	30	9.43	0	0.00	9.59	30	69,742	0.04%
2025/04/30	70	9.31	0	0.00	9.30	70	70,451	0.10%
2025/04/29	0	0.00	108	9.63	9.46	-108	70,613	-0.15%	大賣/鉅額交易
2025/04/25	1	9.76	0	0.00	9.69	1	71,347	0.00%
2025/04/24	3	9.41	0	0.00	9.41	3	71,056	0.00%
2025/04/23	0	0.00	26	9.60	9.65	-26	70,960	-0.04%
2025/04/22	2	9.02	0	0.00	9.19	2	70,305	0.00%
2025/04/21	3	9.05	0	0.00	9.06	3	70,131	0.00%
2025/04/18	20	9.05	0	0.00	9.05	20	70,795	0.03%
2025/04/17	25	9.00	0	0.00	9.09	25	70,952	0.04%
2025/04/16	81	9.14	2	9.17	8.73	79	70,603	0.11%
2025/04/15	0	0.00	20	9.31	9.29	-20	69,937	-0.03%
2025/04/14	100	9.28	1	9.33	9.23	99	70,289	0.14%
2025/04/11	2	8.70	0	0.00	9.04	2	69,863	0.00%
2025/04/10	270	8.81	20	8.60	8.82	250	69,549	0.36%	大買/鉅額交易
2025/04/09	0	0.00	10	8.00	7.95	-10	68,918	-0.01%
2025/04/08	20	8.05	0	0.00	7.98	20	67,670	0.03%
2025/04/07	22	8.73	0	0.00	8.43	22	66,362	0.03%
2025/04/02	2	11.14	1	11.38	11.22	1	64,231	0.00%
2025/04/01	1	11.21	6	11.51	11.29	-5	63,549	-0.01%
2025/03/31	4	11.30	25	11.15	11.12	-21	63,242	-0.03%
2025/03/26	0	0.00	12	11.63	11.50	-12	62,079	-0.02%
2025/03/25	30	11.89	30	11.59	11.61	0	62,044	0.00%
2025/03/24	0	0.00	5	11.93	11.86	-5	61,422	-0.01%
2025/03/21	22	12.28	24	11.96	11.91	-2	61,394	0.00%
2025/03/20	40	12.78	40	12.66	12.68	0	60,401	0.00%
2025/03/19	0	0.00	30	12.98	13.11	-30	60,241	-0.05%
2025/03/18	43	12.83	15	12.88	12.93	28	60,327	0.05%
2025/03/17	1	12.45	0	0.00	12.39	1	59,953	0.00%
2025/03/14	35	11.78	32	12.06	12.16	3	61,649	0.00%
2025/03/12	0	0.00	5	12.05	11.80	-5	60,129	-0.01%
2025/03/11	31	11.43	31	11.70	11.71	0	59,912	0.00%
2025/03/10	11	11.92	0	0.00	11.67	11	59,289	0.02%
2025/03/06	20	12.29	9	12.07	12.23	11	57,636	0.02%
2025/03/05	0	0.00	9	11.29	11.30	-9	57,104	-0.02%
2025/03/04	2	10.73	13	10.86	10.89	-11	56,700	-0.02%
2025/03/03	3	11.28	10	11.25	11.29	-7	55,608	-0.01%
2025/02/27	6	12.00	11	11.74	11.72	-5	54,973	-0.01%
2025/02/26	2	11.68	4	11.84	12.00	-2	53,717	0.00%
2025/02/25	4	11.44	0	0.00	11.48	4	53,788	0.01%
2025/02/24	0	0.00	19	11.70	11.55	-19	52,810	-0.04%
2025/02/21	19	11.42	2	11.49	11.57	17	51,893	0.03%
2025/02/20	3	10.75	2	11.00	11.00	1	51,258	0.00%
2025/02/19	1	10.91	0	0.00	11.10	1	50,483	0.00%
2025/02/18	30	11.30	11	10.97	11.34	19	50,570	0.04%
2025/02/17	0	0.00	1	11.00	10.72	-1	50,295	0.00%
2025/02/14	10	10.56	10	10.32	10.58	0	49,813	0.00%
2025/02/13	0	0.00	12	10.40	10.60	-12	50,475	-0.02%
2025/02/12	30	9.95	31	9.99	9.98	-1	51,280	0.00%
2025/02/11	8	9.91	6	9.79	9.81	2	52,056	0.00%
2025/02/10	0	0.00	6	9.82	9.90	-6	52,027	-0.01%
2025/02/07	0	0.00	25	9.40	9.51	-25	52,498	-0.05%
2025/02/06	0	0.00	1	9.15	9.13	-1	52,606	0.00%
2025/02/05	22	8.98	20	9.28	9.00	2	52,520	0.00%
2025/02/04	0	0.00	17	9.21	9.02	-17	52,459	-0.03%
2025/02/03	0	0.00	2	8.38	8.45	-2	52,217	0.00%
2025/01/22	2	8.18	0	0.00	8.13	2	51,980	0.00%
2025/01/20	0	0.00	5	8.27	8.42	-5	52,286	-0.01%
2025/01/16	0	0.00	2	7.93	7.88	-2	53,705	0.00%
2025/01/13	10	7.50	0	0.00	7.46	10	55,943	0.02%
2025/01/08	10	7.70	0	0.00	7.70	10	58,193	0.02%
2025/01/07	4	7.91	30	8.05	7.72	-26	59,504	-0.04%
2025/01/06	1	8.10	190	8.14	8.09	-189	59,300	-0.32%	大賣/鉅額交易
2025/01/02	7	8.13	4	8.14	8.09	3	66,437	0.00%
2024/12/30	2	8.35	0	0.00	8.37	2	70,363	0.00%
2024/12/24	20	8.31	9	8.33	8.49	11	76,898	0.01%
2024/12/23	0	0.00	2	8.22	8.21	-2	78,297	0.00%
2024/12/20	0	0.00	1	8.12	8.12	-1	79,737	0.00%
2024/12/19	44	8.00	0	0.00	8.09	44	79,840	0.06%
2024/12/18	3	8.17	4	8.16	8.21	-1	80,528	0.00%
2024/12/17	2	7.96	0	0.00	8.11	2	81,143	0.00%
2024/12/16	3	8.16	2	8.16	8.07	1	80,722	0.00%
2024/12/13	3	8.26	0	0.00	8.21	3	80,618	0.00%
2024/12/12	3	8.35	3	8.56	8.59	0	79,960	0.00%
2024/12/11	2	8.53	0	0.00	8.46	2	79,348	0.00%
2024/12/10	6	8.97	54	9.07	8.69	-48	79,365	-0.06%
2024/12/09	0	0.00	3	8.10	8.01	-3	77,028	0.00%
2024/12/06	1	8.07	5	8.09	8.03	-4	77,183	-0.01%
2024/12/04	0	0.00	7	7.99	8.02	-7	76,240	-0.01%
2024/12/02	4	7.73	2	7.85	7.73	2	76,065	0.00%
2024/11/29	0	0.00	2	7.73	7.73	-2	76,425	0.00%
2024/11/28	0	0.00	2	7.62	7.62	-2	76,840	0.00%
2024/11/27	5	7.54	0	0.00	7.53	5	76,835	0.01%
2024/11/26	5	7.49	0	0.00	7.52	5	76,601	0.01%
2024/11/25	20	7.54	8	7.47	7.50	12	76,369	0.02%
2024/11/22	51	7.64	2	7.64	7.64	49	76,058	0.06%
2024/11/21	2	7.97	2	7.95	7.95	0	75,306	0.00%
2024/11/20	0	0.00	3	8.00	8.00	-3	75,298	0.00%
2024/11/19	0	0.00	3	8.09	7.90	-3	75,560	0.00%
2024/11/18	0	0.00	3	8.00	7.97	-3	75,670	0.00%
2024/11/15	0	0.00	64	7.88	7.89	-64	75,572	-0.08%
2024/11/14	5	7.94	8	7.91	7.86	-3	75,308	0.00%
2024/11/13	6	7.98	53	7.93	7.93	-47	74,965	-0.06%
2024/11/12	11	8.30	18	8.40	8.14	-7	74,225	-0.01%
2024/11/11	5	8.58	0	0.00	8.60	5	73,090	0.01%
2024/11/08	7	8.96	8	9.03	9.01	-1	71,700	0.00%
2024/11/07	0	0.00	7	8.76	8.85	-7	70,929	-0.01%
2024/11/06	33	8.86	78	8.71	8.55	-45	70,633	-0.06%
2024/11/05	60	8.88	42	8.61	8.90	18	69,752	0.03%
2024/11/04	6	8.60	3	8.61	8.50	3	69,565	0.00%
2024/11/01	38	8.56	30	8.51	8.60	8	70,533	0.01%
2024/10/30	7	8.56	2	8.76	8.41	5	70,551	0.01%
2024/10/29	2	8.78	2	8.92	8.75	0	69,785	0.00%
2024/10/28	21	8.75	2	8.75	8.75	19	69,352	0.03%
2024/10/25	8	8.80	2	8.88	8.86	6	69,045	0.01%
2024/10/24	4	8.74	0	0.00	8.68	4	68,983	0.01%
2024/10/23	0	0.00	3	9.03	9.06	-3	69,004	0.00%
2024/10/21	50	8.80	0	0.00	8.71	50	68,294	0.07%
2024/10/18	24	8.65	7	8.38	8.69	17	68,729	0.02%
2024/10/17	82	8.80	6	8.76	8.62	76	68,268	0.11%
2024/10/16	32	8.64	30	8.40	8.69	2	68,222	0.00%
2024/10/15	6	9.08	0	0.00	8.86	6	67,895	0.01%
2024/10/14	6	9.21	4	9.43	9.50	2	67,662	0.00%
2024/10/11	6	9.26	43	9.38	9.12	-37	67,401	-0.05%
2024/10/09	44	9.23	6	9.32	9.22	38	67,226	0.06%
2024/10/08	85	9.87	41	10.29	9.74	44	64,352	0.07%
2024/10/07	47	11.22	28	11.28	11.37	19	60,649	0.03%
2024/10/04	50	10.39	35	10.23	10.86	15	58,869	0.03%
2024/10/01	33	8.99	30	8.86	8.83	3	56,738	0.01%
2024/09/30	26	8.96	101	9.10	9.35	-75	56,353	-0.13%	大賣/
2024/09/27	61	8.66	10	8.75	8.56	51	54,970	0.09%
2024/09/26	6	7.63	47	7.88	8.08	-41	53,152	-0.08%
2024/09/25	35	7.86	20	7.97	7.73	15	51,977	0.03%
2024/09/24	0	0.00	243	7.13	7.41	-243	50,842	-0.48%	大賣/鉅額交易
2024/09/23	0	0.00	2	6.88	6.86	-2	50,596	0.00%
2024/09/20	0	0.00	2	6.80	6.74	-2	50,750	0.00%
2024/09/19	0	0.00	3	6.42	6.59	-3	50,400	-0.01%
2024/09/16	2	6.02	0	0.00	6.13	2	51,218	0.00%
2024/09/12	0	0.00	2	6.14	6.14	-2	52,530	0.00%
2024/09/09	2	6.07	0	0.00	5.96	2	53,698	0.00%
2024/09/03	2	6.43	40	6.43	6.36	-38	55,819	-0.07%
2024/09/02	10	6.48	0	0.00	6.43	10	56,581	0.02%
2024/08/30	20	6.65	7	6.58	6.75	13	56,393	0.02%
2024/08/29	2	6.30	0	0.00	6.37	2	56,038	0.00%
2024/08/28	5	6.46	0	0.00	6.40	5	56,908	0.01%
2024/08/23	10	6.35	0	0.00	6.41	10	58,710	0.02%
2024/08/21	2	6.17	2	6.25	6.25	0	59,858	0.00%
2024/08/16	0	0.00	65	6.22	6.37	-65	61,132	-0.11%
2024/08/15	2	6.03	2	6.20	6.11	0	61,589	0.00%
2024/08/13	3	6.11	2	6.18	6.12	1	62,493	0.00%
2024/08/12	2	6.05	0	0.00	6.10	2	63,040	0.00%
2024/08/09	12	6.16	0	0.00	6.11	12	62,815	0.02%
2024/08/07	20	5.93	0	0.00	6.03	20	63,176	0.03%
2024/08/06	10	5.86	0	0.00	5.80	10	63,991	0.02%
2024/08/05	20	6.01	0	0.00	5.82	20	63,880	0.03%
2024/07/23	0	0.00	30	6.65	6.60	-30	64,873	-0.05%
2024/07/22	30	6.60	0	0.00	6.57	30	65,699	0.05%
2024/07/19	4	6.53	0	0.00	6.46	4	66,073	0.01%
2024/07/18	15	6.68	0	0.00	6.80	15	65,599	0.02%
2024/07/16	12	6.84	0	0.00	6.82	12	65,611	0.02%
2024/07/12	0	0.00	56	7.17	7.22	-56	65,686	-0.09%
2024/07/10	1	6.77	0	0.00	6.70	1	65,735	0.00%
2024/07/08	1	6.73	1	6.81	6.70	0	66,140	0.00%
2024/07/05	25	6.94	17	7.07	6.85	8	66,259	0.01%
2024/07/04	39	7.01	43	7.09	6.97	-4	66,615	-0.01%
2024/07/03	0	0.00	8	6.86	6.93	-8	66,411	-0.01%
2024/07/02	17	6.81	12	6.88	6.77	5	66,469	0.01%
2024/07/01	2	6.65	0	0.00	6.63	2	66,531	0.00%
2024/06/28	10	6.57	10	6.69	6.71	0	67,496	0.00%
2024/06/27	30	6.75	0	0.00	6.62	30	67,023	0.04%
2024/06/25	3	6.99	25	6.97	7.00	-22	66,185	-0.03%
2024/06/24	2	6.73	0	0.00	6.76	2	66,112	0.00%
2024/06/21	43	6.86	20	7.01	6.86	23	65,996	0.03%
2024/06/20	48	7.20	52	7.18	7.14	-4	65,432	-0.01%
2024/06/19	3	6.82	25	6.98	7.09	-22	66,586	-0.03%
2024/06/18	49	6.77	0	0.00	6.75	49	66,456	0.07%
2024/06/17	4	6.66	6	6.81	6.79	-2	66,617	0.00%
2024/06/13	10	6.80	0	0.00	6.76	10	66,477	0.02%
2024/06/12	30	6.71	0	0.00	6.72	30	67,222	0.04%
2024/06/11	32	6.81	5	6.89	6.75	27	67,228	0.04%
2024/06/07	42	7.06	2	7.02	6.96	40	66,876	0.06%
2024/06/06	35	7.12	10	7.22	7.06	25	66,919	0.04%
2024/06/05	9	7.13	9	7.25	7.14	0	66,545	0.00%
2024/06/04	13	6.97	8	7.07	7.08	5	66,481	0.01%
2024/06/03	0	0.00	3	7.08	7.09	-3	66,162	0.00%
2024/05/31	0	0.00	1	7.13	6.99	-1	65,910	0.00%
2024/05/30	4	7.04	30	6.91	6.87	-26	66,732	-0.04%
2024/05/29	3	7.19	2	7.16	7.14	1	66,275	0.00%
2024/05/28	18	7.40	11	7.47	7.39	7	66,673	0.01%
2024/05/27	10	7.15	0	0.00	7.29	10	66,575	0.02%
2024/05/24	44	7.32	0	0.00	7.20	44	66,454	0.07%
2024/05/23	10	7.44	7	7.45	7.38	3	66,037	0.00%
2024/05/22	9	7.76	8	7.79	7.77	1	65,581	0.00%
2024/05/21	11	7.80	0	0.00	7.77	11	65,894	0.02%
2024/05/20	20	8.05	5	8.05	8.05	15	66,427	0.02%
2024/05/17	13	7.90	8	7.97	7.85	5	66,374	0.01%
2024/05/16	27	7.61	76	7.74	7.80	-49	66,236	-0.07%
2024/05/15	6	7.58	4	7.54	7.54	2	66,489	0.00%
2024/05/14	9	7.65	2	7.68	7.62	7	67,257	0.01%
2024/05/13	52	7.46	57	7.54	7.62	-5	67,469	-0.01%
2024/05/10	66	7.27	129	7.38	7.52	-63	67,256	-0.09%	大賣/