期元大S&P原油反1 (00673R)-國票-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.63
漲跌
▲0.01
漲幅
+0.13%
成交量
8,519張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	7.40	0	0.00	7.45	2	22,162	0.01%
2024/11/20	0	0.00	10	7.51	7.53	-10	22,281	-0.04%
2024/11/18	10	7.79	0	0.00	7.77	10	22,380	0.04%
2024/10/17	0	0.00	3	7.47	7.49	-3	24,389	-0.01%
2024/10/16	0	0.00	4	7.47	7.49	-4	24,251	-0.02%
2024/10/08	3	7.00	0	0.00	7.07	3	22,755	0.01%
2024/10/07	1	7.23	44	7.23	7.24	-43	21,921	-0.20%
2024/10/04	3	7.25	0	0.00	7.27	3	21,953	0.01%
2024/09/12	4	8.09	0	0.00	8.09	4	21,050	0.02%
2024/09/11	40	8.29	0	0.00	8.27	40	20,900	0.19%
2024/08/29	0	0.00	50	7.36	7.36	-50	20,074	-0.25%
2024/08/27	50	7.16	15	7.15	7.15	35	20,378	0.17%
2024/08/22	0	0.00	70	7.67	7.66	-70	19,855	-0.35%
2024/08/20	15	7.54	30	7.52	7.52	-15	19,495	-0.08%
2024/08/13	30	7.13	0	0.00	7.14	30	19,393	0.15%
2024/08/07	0	0.00	5	7.77	7.67	-5	19,317	-0.03%
2024/08/05	0	0.00	10	7.67	7.73	-10	18,954	-0.05%
2024/07/31	0	0.00	100	7.49	7.47	-100	17,570	-0.57%
2024/07/30	0	0.00	15	7.53	7.53	-15	17,138	-0.09%
2024/07/02	60	6.94	0	0.00	6.95	60	16,780	0.36%
2024/06/28	30	7.06	0	0.00	7.05	30	16,875	0.18%
2024/06/26	70	7.14	0	0.00	7.14	70	16,814	0.42%
2024/06/19	10	7.19	0	0.00	7.19	10	16,801	0.06%
2024/06/18	20	7.29	0	0.00	7.29	20	16,601	0.12%
2024/06/04	0	0.00	10	7.85	7.90	-10	18,170	-0.06%
2024/05/31	0	0.00	10	7.50	7.49	-10	17,134	-0.06%
2024/05/28	5	7.39	0	0.00	7.39	5	17,754	0.03%
2024/05/27	5	7.47	0	0.00	7.47	5	18,106	0.03%
2024/05/23	0	0.00	5	7.58	7.56	-5	18,641	-0.03%
2024/05/22	0	0.00	45	7.47	7.48	-45	18,475	-0.24%
2024/05/21	0	0.00	0.1	7.42	7.40	-0.1	18,609	0.00%
2024/05/20	45	7.32	0	0.00	7.34	45	18,696	0.24%
2024/05/17	3	7.40	0	0.00	7.40	3	19,085	0.02%
2024/05/08	0	0.00	50	7.53	7.55	-50	23,154	-0.22%
2024/05/06	0	0.00	53	7.49	7.48	-53	23,757	-0.22%
2024/05/03	0	0.00	45	7.42	7.42	-45	23,961	-0.19%
2024/05/02	0	0.00	10	7.44	7.41	-10	24,157	-0.04%
2024/04/29	0	0.00	30	7.13	7.11	-30	23,812	-0.13%
2024/04/22	0	0.00	10	7.25	7.26	-10	24,300	-0.04%
2024/04/19	30	6.97	0	0.00	7.06	30	24,114	0.12%
2024/04/17	0	0.00	20	7.02	7.05	-20	23,964	-0.08%
2024/04/09	20	6.99	0	0.00	7.02	20	24,162	0.08%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	0	0.00	8	7.16	7.16	-8	23,484	-0.03%
2024/04/01	10	7.20	0	0.00	7.20	10	23,550	0.04%
2024/03/29	1	7.22	0	0.00	7.25	1	23,371	0.00%
2024/03/27	0	0.00	10	7.39	7.40	-10	23,165	-0.04%
2024/03/26	15	7.26	0	0.00	7.30	15	23,139	0.06%
2024/03/22	0	0.00	18	7.40	7.42	-18	23,090	-0.08%
2024/03/20	1	7.23	0	0.00	7.24	1	22,984	0.00%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/18	10	7.39	0	0.00	7.38	10	23,163	0.04%
2024/03/15	20	7.41	0	0.00	7.41	20	22,899	0.09%
2024/03/14	40	7.51	0	0.00	7.52	40	22,494	0.18%
2024/03/11	0	0.00	20	7.72	7.71	-20	24,390	-0.08%
2024/03/08	40	7.54	0	0.00	7.56	40	24,292	0.16%
2024/03/05	0	0.00	20	7.64	7.65	-20	25,080	-0.08%
2024/03/04	42	7.50	0	0.00	7.54	42	25,049	0.17%
2024/02/26	0	0.00	1	7.87	7.87	-1	24,604	0.00%
2024/02/21	30	7.78	0	0.00	7.77	30	24,325	0.12%
2024/02/20	2	7.69	0	0.00	7.69	2	25,051	0.01%
2024/02/16	33	7.77	0	0.00	7.77	33	24,559	0.13%
2024/02/15	2	7.90	0	0.00	7.89	2	23,872	0.01%
2024/02/05	0	0.00	40	8.28	8.24	-40	22,696	-0.18%
2024/01/29	10	7.69	0	0.00	7.70	10	22,579	0.04%
2024/01/26	30	7.86	0	0.00	7.86	30	21,945	0.14%
2024/01/03	0	0.00	50	8.55	8.59	-50	22,540	-0.22%
2023/12/18	0	0.00	1	8.42	8.41	-1	24,327	0.00%
2023/12/15	0	0.00	100	8.40	8.41	-100	24,871	-0.40%
2023/11/09	0	0.00	50	8.18	8.21	-50	23,927	-0.21%
2023/11/08	0	0.00	50	8.02	8.04	-50	23,411	-0.21%
2023/11/07	0	0.00	100	7.72	7.73	-100	22,688	-0.44%
2023/10/17	0	0.00	20	7.38	7.40	-20	25,701	-0.08%
2023/10/16	100	7.30	0	0.00	7.30	100	25,946	0.39%
2023/10/04	0	0.00	55	7.41	7.40	-55	27,497	-0.20%
2023/09/19	18	7.25	0	0.00	7.25	18	31,996	0.06%
2023/09/15	20	7.32	0	0.00	7.30	20	33,477	0.06%
2023/09/14	12	7.49	0	0.00	7.48	12	33,247	0.04%
2023/09/12	5	7.64	0	0.00	7.64	5	33,895	0.01%
2023/09/07	20	7.71	0	0.00	7.71	20	33,466	0.06%
2023/09/05	0	0.00	50	7.78	7.81	-50	33,548	-0.15%
2023/09/01	20	7.92	0	0.00	7.92	20	33,627	0.06%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/16	0	0.00	20	8.32	8.34	-20	34,216	-0.06%
2023/08/10	20	7.93	0	0.00	7.93	20	33,680	0.06%
2023/08/07	20	8.01	0	0.00	8.01	20	33,359	0.06%
2023/08/04	30	8.11	30	8.08	8.11	0	33,114	0.00%
2023/08/01	10	8.11	0	0.00	8.11	10	32,958	0.03%
2023/07/28	25	8.26	0	0.00	8.28	25	33,867	0.07%
2023/07/25	30	8.32	100	8.32	8.32	-70	34,857	-0.20%
2023/07/18	100	8.82	0	0.00	8.82	100	36,711	0.27%
2023/07/14	25	8.54	0	0.00	8.55	25	36,125	0.07%
2023/07/13	31	8.66	0	0.00	8.68	31	36,041	0.09%
2023/06/09	0	0.00	5	9.25	9.27	-5	33,939	-0.01%
2023/06/05	5	9.08	0	0.00	9.08	5	36,437	0.01%
2023/05/26	0	0.00	20	9.21	9.20	-20	38,425	-0.05%
2023/05/25	10	8.96	0	0.00	8.96	10	39,558	0.03%
2023/05/24	10	8.98	0	0.00	8.99	10	39,849	0.03%
2023/05/22	0	0.00	5	9.21	9.31	-5	40,215	-0.01%
2023/05/18	5	9.12	0	0.00	9.15	5	40,572	0.01%
2023/05/15	0	0.00	5	9.46	9.51	-5	41,909	-0.01%
2023/05/09	5	9.10	0	0.00	9.12	5	42,380	0.01%
2023/04/27	0	0.00	51	8.97	8.99	-51	40,926	-0.12%
2023/04/25	0	0.00	50	8.51	8.52	-50	39,658	-0.13%
2023/04/21	0	0.00	40	8.68	8.67	-40	38,975	-0.10%
2023/04/20	50	8.55	0	0.00	8.60	50	38,246	0.13%
2023/04/18	0	0.00	5	8.30	8.33	-5	37,838	-0.01%
2023/04/14	5	8.17	0	0.00	8.17	5	37,801	0.01%
2023/04/13	20	8.11	0	0.00	8.13	20	37,531	0.05%
2023/04/12	20	8.26	0	0.00	8.27	20	36,734	0.05%
2023/04/06	50	8.45	0	0.00	8.46	50	34,899	0.14%
2023/03/23	1	9.64	0	0.00	9.66	1	31,954	0.00%
2023/03/16	100	9.98	0	0.00	9.92	100	32,968	0.30%
2023/03/15	0	0.00	80	9.37	9.40	-80	33,140	-0.24%
2023/03/14	0	0.00	5	9.14	9.19	-5	32,716	-0.02%
2023/03/10	0	0.00	5	9.09	9.09	-5	31,325	-0.02%
2023/03/07	30	8.54	0	0.00	8.50	30	29,062	0.10%
2023/03/03	50	8.77	0	0.00	8.79	50	26,615	0.19%
2023/02/23	0	0.00	56	9.22	9.16	-56	28,848	-0.19%
2023/02/22	0	0.00	5	8.99	8.98	-5	28,903	-0.02%
2023/02/20	1	8.94	16	8.94	8.89	-15	28,768	-0.05%
2023/02/17	1	8.80	0	0.00	8.80	1	29,134	0.00%
2023/02/16	50	8.63	0	0.00	8.64	50	29,207	0.17%
2023/02/13	0	0.00	10	8.68	8.67	-10	29,150	-0.03%
2023/02/09	45	8.70	0	0.00	8.70	45	29,707	0.15%
2023/02/06	0	0.00	32	9.25	9.26	-32	30,176	-0.11%
2023/01/16	32	8.62	0	0.00	8.63	32	29,501	0.11%
2022/12/06	0	0.00	110	8.89	8.94	-110	40,650	-0.27%	大賣/鉅額交易
2022/12/02	70	8.52	0	0.00	8.54	70	41,844	0.17%
2022/12/01	40	8.63	0	0.00	8.63	40	42,597	0.09%
2022/11/29	2	9.04	12	8.85	8.78	-10	42,640	-0.02%
2022/11/28	10	9.36	2	9.34	9.39	8	43,488	0.02%
2022/11/18	0	0.00	80	8.52	8.53	-80	43,451	-0.18%
2022/11/17	0	0.00	100	8.35	8.37	-100	42,767	-0.23%
2022/11/16	0	0.00	50	8.20	8.23	-50	42,964	-0.12%
2022/11/07	20	8.00	0	0.00	8.01	20	43,468	0.05%
2022/11/02	20	8.16	0	0.00	8.13	20	42,981	0.05%
2022/10/31	20	8.34	0	0.00	8.30	20	43,182	0.05%
2022/10/28	20	8.23	0	0.00	8.28	20	43,898	0.05%
2022/10/07	2	8.40	0	0.00	8.40	2	44,494	0.00%
2022/09/29	1	8.98	0	0.00	9.04	1	46,364	0.00%
2022/09/26	0	0.00	12	9.37	9.44	-12	47,957	-0.03%
2022/09/19	3	8.75	0	0.00	8.79	3	48,622	0.01%
2022/09/16	0	0.00	3	8.77	8.77	-3	48,901	-0.01%
2022/09/08	0	0.00	2	9.02	9.05	-2	50,468	0.00%
2022/09/02	0	0.00	52	8.57	8.53	-52	49,289	-0.11%
2022/08/29	10	8.12	0	0.00	8.13	10	47,662	0.02%
2022/08/25	20	8.01	10	8.03	8.05	10	48,599	0.02%
2022/08/24	30	8.21	0	0.00	8.21	30	48,035	0.06%
2022/08/19	0	0.00	1	8.48	8.50	-1	48,720	0.00%
2022/08/18	5	8.63	5	8.63	8.63	0	48,444	0.00%
2022/08/17	0	0.00	1	8.71	8.72	-1	48,379	0.00%
2022/08/04	0	0.00	1	8.47	8.45	-1	53,681	0.00%
2022/08/03	0	0.00	1	8.21	8.25	-1	53,611	0.00%
2022/08/02	0	0.00	3	8.30	8.28	-3	54,840	-0.01%
2022/07/28	4	8.02	0	0.00	8.06	4	55,402	0.01%
2022/07/22	0	0.00	3	8.20	8.14	-3	53,773	-0.01%
2022/07/19	14	7.97	0	0.00	8.00	14	53,629	0.03%
2022/07/15	0	0.00	10	8.42	8.43	-10	52,194	-0.02%
2022/07/14	40	8.38	0	0.00	8.36	40	52,102	0.08%
2022/07/13	0	0.00	5	8.40	8.38	-5	52,041	-0.01%
2022/07/12	10	8.00	0	0.00	8.04	10	51,104	0.02%
2022/07/11	2	7.91	0	0.00	7.91	2	50,931	0.00%
2022/07/08	4	7.92	400	7.87	7.90	-396	50,905	-0.78%	大賣/鉅額交易
2022/07/07	201	8.23	455	8.20	8.13	-254	50,284	-0.51%	大買/大賣/鉅額交易
2022/07/06	11	8.07	679	7.94	8.04	-668	49,551	-1.35%	大賣/鉅額交易
2022/07/01	10	7.69	0	0.00	7.70	10	48,101	0.02%
2022/06/30	0	0.00	15	7.45	7.49	-15	47,783	-0.03%
2022/06/29	5	7.35	0	0.00	7.35	5	47,826	0.01%
2022/06/28	5	7.39	0	0.00	7.38	5	48,286	0.01%
2022/06/27	1	7.61	10	7.63	7.61	-9	47,735	-0.02%
2022/06/23	6	7.93	5	7.89	7.81	1	47,973	0.00%
2022/06/22	0	0.00	5	7.71	7.72	-5	47,825	-0.01%
2022/06/21	11	7.50	0	0.00	7.49	11	47,589	0.02%
2022/06/20	10	7.58	7	7.56	7.58	3	47,596	0.01%
2022/06/17	7	7.28	0	0.00	7.29	7	47,680	0.01%
2022/06/15	3	7.18	0	0.00	7.20	3	48,895	0.01%
2022/06/14	297	7.14	0	0.00	7.14	297	49,424	0.60%	大買/鉅額交易
2022/06/06	203	7.18	0	0.00	7.17	203	51,165	0.40%	大買/鉅額交易
2022/05/31	100	7.16	0	0.00	7.16	100	52,465	0.19%
2022/05/30	112	7.33	0	0.00	7.32	112	52,561	0.21%	大買/鉅額交易
2022/05/27	408	7.40	0	0.00	7.40	408	52,582	0.78%	大買/鉅額交易
2022/05/23	0.1	7.57	0	0.00	7.55	0.1	51,459	0.00%
2022/05/20	3	7.69	0	0.00	7.67	3	50,425	0.01%
2022/05/18	6	7.67	0	0.00	7.65	6	48,491	0.01%
2022/05/17	204	7.42	50	7.50	7.53	154	47,452	0.32%	大買/鉅額交易
2022/05/16	60	7.74	0	0.00	7.75	60	45,450	0.13%
2022/05/13	5	7.79	0	0.00	7.78	5	44,227	0.01%
2022/05/12	6	7.96	0	0.00	8.04	6	42,884	0.01%
2022/05/05	17	7.78	20	7.77	7.82	-3	38,940	-0.01%
2022/04/29	10	8.03	0	0.00	7.98	10	36,508	0.03%
2022/04/27	1	8.23	0	0.00	8.29	1	35,408	0.00%
2022/04/20	0	0.00	2	8.21	8.21	-2	33,855	-0.01%
2022/04/19	4	7.91	0	0.00	7.91	4	33,394	0.01%
2022/04/08	0	0.00	50	8.93	8.89	-50	29,000	-0.17%
2022/04/07	0	0.00	20	8.72	8.78	-20	28,572	-0.07%
2022/03/31	6	8.32	0	0.00	8.49	6	26,483	0.02%
2022/03/29	0	0.00	2	8.14	8.21	-2	24,856	-0.01%
2022/03/24	50	7.46	0	0.00	7.58	50	22,165	0.23%
2022/03/23	2	7.89	0	0.00	7.83	2	20,732	0.01%
2022/03/22	8	7.72	0	0.00	7.69	8	20,222	0.04%
2022/03/21	10	8.20	0	0.00	8.18	10	18,893	0.05%
2022/03/18	18	8.43	100	8.45	8.42	-82	18,327	-0.45%
2022/03/17	0	0.00	2	9.30	9.22	-2	16,982	-0.01%
2022/03/16	6	9.25	0	0.00	9.27	6	16,236	0.04%
2022/03/15	8	9.15	160	8.97	9.20	-152	15,624	-0.97%	大賣/鉅額交易
2022/03/14	5	8.62	0	0.00	8.59	5	14,530	0.03%
2022/03/11	50	8.66	150	8.65	8.62	-100	13,879	-0.72%	大賣/
2022/03/09	0	0.00	20	7.38	7.44	-20	11,457	-0.17%
2022/03/08	50	7.76	2	7.90	7.67	48	10,682	0.45%
2022/03/07	152	7.53	0	0.00	7.37	152	9,807	1.55%	大買/鉅額交易
2022/03/04	20	8.64	2	8.63	8.63	18	8,111	0.22%
2022/03/03	32	8.27	0	0.00	8.28	32	7,742	0.41%
2022/03/02	102	9.18	0	0.00	9.07	102	6,711	1.52%	大買/鉅額交易
2022/02/24	30	10.01	0	0.00	10.04	30	5,619	0.53%
2022/02/16	0	0.00	3	10.72	10.75	-3	4,731	-0.06%
2022/02/14	53	10.50	0	0.00	10.46	53	4,443	1.19%
2022/02/09	0	0.00	2	11.04	11.02	-2	4,257	-0.05%
2022/02/08	2	10.84	0	0.00	10.85	2	4,214	0.05%
2021/12/15	0	0.00	3	14.40	14.47	-3	3,300	-0.09%
2021/12/07	3	14.39	0	0.00	14.39	3	3,349	0.09%
2021/10/20	0	0.00	1	12.86	12.94	-1	2,209	-0.05%
2021/10/06	0	0.00	1	13.54	13.52	-1	2,014	-0.05%
2021/09/28	1	14.10	0	0.00	14.08	1	1,898	0.05%
2021/09/24	1	14.60	0	0.00	14.62	1	1,761	0.06%
2021/07/06	0	0.00	1	14.62	14.56	-1	1,089	-0.09%
2021/06/29	1	15.37	0	0.00	15.39	1	1,062	0.09%
2021/06/25	0	0.00	1	15.26	15.28	-1	1,088	-0.09%
2021/06/22	0	0.00	1	15.34	15.34	-1	1,155	-0.09%
2021/06/09	1	16.03	0	0.00	15.98	1	1,116	0.09%
2021/06/04	1	16.44	0	0.00	16.40	1	1,100	0.09%
2020/05/05	2	44.15	0	0.00	44.33	2	9,634	0.02%
2020/04/21	0	0.00	2	34.81	34.87	-2	14,428	-0.01%
2020/04/10	10	26.14	10	25.96	25.95	0	18,246	0.00%
2020/03/26	15	26.99	15	27.03	27.03	0	19,835	0.00%
2020/03/25	25	26.01	25	26.17	26.14	0	20,041	0.00%
2020/03/23	11	28.97	15	29.18	29.15	-4	20,494	-0.02%
2020/03/20	6	24.67	4	24.85	25.18	2	20,725	0.01%
2020/03/19	7	30.17	5	30.56	30.44	2	20,880	0.01%
2020/03/18	0	0.00	2	25.76	26.06	-2	20,985	-0.01%
2020/03/17	2	23.51	7	23.59	23.52	-5	21,051	-0.02%
2020/03/16	4	22.50	4	22.70	22.59	0	21,074	0.00%
2020/03/13	6	22.27	7	22.26	21.76	-1	21,349	0.00%
2020/03/12	12	22.25	7	21.83	22.28	5	21,801	0.02%
2020/03/11	11	19.78	11	19.92	20.28	0	22,053	0.00%
2020/03/10	13	21.85	13	21.48	21.31	0	22,862	0.00%
2020/03/09	14	23.14	11	23.41	23.64	3	22,449	0.01%
2020/02/27	0	0.00	40	16.50	16.56	-40	22,794	-0.18%
2020/02/26	0	0.00	10	15.88	15.81	-10	22,702	-0.04%
2020/02/24	0	0.00	25	15.35	15.28	-25	23,709	-0.11%
2020/02/21	0	0.00	20	14.89	14.91	-20	24,393	-0.08%
2020/02/20	23	14.77	2	14.75	14.84	21	24,518	0.09%
2020/02/18	2	15.29	20	15.35	15.36	-18	24,689	-0.07%
2020/02/17	2	15.26	0	0.00	15.22	2	24,949	0.01%
2020/02/14	0	0.00	10	15.41	15.41	-10	24,932	-0.04%
2020/02/11	0	0.00	10	15.85	15.81	-10	25,116	-0.04%
2020/02/10	0	0.00	40	15.93	15.81	-40	25,261	-0.16%
2020/02/07	0	0.00	5	15.58	15.58	-5	25,283	-0.02%
2020/02/06	0	0.00	5	15.38	15.25	-5	25,309	-0.02%
2020/02/05	0	0.00	20	15.90	15.88	-20	25,320	-0.08%
2020/02/04	0	0.00	35	15.81	15.77	-35	25,295	-0.14%
2020/02/03	0	0.00	30	15.60	15.40	-30	24,893	-0.12%
2020/01/31	0	0.00	5	14.96	14.97	-5	24,575	-0.02%
2020/01/30	0	0.00	395	14.97	15.08	-395	24,047	-1.64%	大賣/鉅額交易
2020/01/20	5	13.55	0	0.00	13.53	5	21,672	0.02%
2020/01/16	2	13.76	50	13.77	13.75	-48	21,644	-0.22%
2020/01/15	0	0.00	18	13.78	13.80	-18	21,480	-0.08%
2020/01/14	0	0.00	63	13.78	13.79	-63	21,200	-0.30%
2020/01/13	0	0.00	23	13.61	13.59	-23	20,610	-0.11%
2020/01/10	2	13.51	25	13.53	13.52	-23	20,352	-0.11%
2020/01/09	0	0.00	90	13.37	13.37	-90	19,914	-0.45%
2020/01/08	6	12.71	0	0.00	12.73	6	18,752	0.03%
2020/01/07	1	12.90	0	0.00	12.91	1	18,368	0.01%
2020/01/06	20	12.58	10	12.51	12.52	10	18,036	0.06%
2020/01/03	90	12.93	0	0.00	12.85	90	17,274	0.52%
2019/12/30	3	13.14	0	0.00	13.13	3	16,507	0.02%
2019/12/27	50	13.11	11	13.13	13.12	39	16,536	0.24%
2019/12/26	0	0.00	100	13.25	13.21	-100	17,053	-0.59%
2019/12/25	60	13.29	0	0.00	13.28	60	17,050	0.35%
2019/12/24	40	13.41	0	0.00	13.40	40	17,170	0.23%
2019/12/23	102	13.48	10	13.46	13.49	92	17,399	0.53%	大買/
2019/12/20	30	13.29	0	0.00	13.28	30	17,162	0.17%
2019/12/19	40	13.36	0	0.00	13.36	40	16,904	0.24%
2019/12/18	35	13.42	0	0.00	13.44	35	16,752	0.21%
2019/12/17	10	13.51	0	0.00	13.52	10	16,631	0.06%
2019/12/16	30	13.60	0	0.00	13.61	30	16,773	0.18%
2019/12/13	40	13.69	0	0.00	13.70	40	17,270	0.23%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/11	11	13.85	0	0.00	13.85	11	17,844	0.06%
2019/12/10	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/09	45	13.87	0	0.00	13.87	45	17,764	0.25%
2019/12/06	15	13.96	0	0.00	14.01	15	17,342	0.09%
2019/12/05	108	13.99	0	0.00	14.01	108	17,062	0.63%	大買/鉅額交易
2019/12/02	0	0.00	84	14.50	14.50	-84	16,169	-0.52%
2019/11/22	83	14.08	0	0.00	14.12	83	15,012	0.55%
2019/11/21	20	14.38	0	0.00	14.38	20	14,062	0.14%
2019/11/20	0	0.00	55	14.69	14.73	-55	13,785	-0.40%
2019/11/19	0	0.00	10	14.38	14.35	-10	12,979	-0.08%
2019/11/18	10	14.18	0	0.00	14.18	10	12,869	0.08%
2019/11/14	11	14.29	0	0.00	14.26	11	12,568	0.09%
2019/11/13	0	0.00	3	14.46	14.47	-3	12,356	-0.02%
2019/11/07	15	14.56	0	0.00	14.57	15	12,123	0.12%
2019/11/06	33	14.41	0	0.00	14.41	33	11,961	0.28%
2019/11/05	20	14.53	6	14.52	14.52	14	11,625	0.12%
2019/11/04	26	14.66	0	0.00	14.66	26	11,418	0.23%
2019/11/01	0	0.00	10	15.06	15.03	-10	11,279	-0.09%
2019/10/24	10	14.81	0	0.00	14.81	10	10,652	0.09%
2019/10/04	0	0.00	15	15.72	15.67	-15	10,558	-0.14%
2019/09/27	0	0.00	3	14.77	14.77	-3	9,187	-0.03%
2019/09/25	0	0.00	10	14.55	14.57	-10	8,902	-0.11%
2019/09/18	10	14.19	0	0.00	14.14	10	8,222	0.12%
2019/09/17	5	13.84	0	0.00	13.86	5	7,764	0.06%
2019/09/16	10	14.19	0	0.00	14.50	10	6,965	0.14%
2019/09/11	3	14.70	0	0.00	14.68	3	5,918	0.05%
2019/09/02	0	0.00	1	15.51	15.47	-1	4,648	-0.02%
2019/08/28	1	15.43	0	0.00	15.44	1	4,346	0.02%
2019/07/01	1	14.63	1	14.64	14.58	0	3,413	0.00%
2019/03/20	0	0.00	2	15.13	15.15	-2	2,068	-0.10%
2019/03/19	2	15.07	0	0.00	15.09	2	2,061	0.10%
2019/02/11	0	0.00	1	16.98	16.99	-1	2,772	-0.04%
2019/01/21	0	0.00	1	16.46	16.40	-1	2,769	-0.04%
2019/01/18	1	16.83	0	0.00	16.84	1	2,737	0.04%
2019/01/17	1	16.98	0	0.00	17.03	1	2,778	0.04%
2019/01/15	0	0.00	1	17.33	17.32	-1	2,854	-0.04%
2019/01/10	1	17.06	0	0.00	17.09	1	2,918	0.03%
2019/01/09	1	17.58	1	17.51	17.51	0	2,888	0.00%
2019/01/08	0	0.00	1	18.21	18.22	-1	2,873	-0.03%
2019/01/07	1	18.28	0	0.00	18.20	1	2,891	0.03%
2018/12/18	0	0.00	25	18.15	18.22	-25	3,237	-0.77%
2018/12/13	0	0.00	5	17.55	17.56	-5	3,214	-0.16%
2018/08/24	2	13.79	2	13.76	13.74	0	2,211	0.00%
2018/07/12	0	0.00	4	13.68	13.67	-4	2,761	-0.14%
2018/07/04	1	13.12	0	0.00	13.12	1	2,924	0.03%
2018/07/02	1	13.36	0	0.00	13.32	1	3,049	0.03%
2018/06/29	2	13.39	0	0.00	13.38	2	3,006	0.07%
2018/06/07	0	0.00	1	15.02	15.01	-1	3,319	-0.03%
2018/05/28	0	0.00	8	14.80	14.78	-8	3,404	-0.23%
2018/05/16	1	13.86	0	0.00	13.87	1	3,720	0.03%
2018/04/24	1	14.37	0	0.00	14.37	1	4,083	0.02%
2018/04/19	1	14.40	0	0.00	14.40	1	4,164	0.02%
2018/04/13	2	14.88	0	0.00	14.85	2	4,132	0.05%
2018/04/11	2	15.18	0	0.00	15.22	2	3,910	0.05%
2018/04/10	2	15.54	0	0.00	15.53	2	3,910	0.05%
2018/04/03	0	0.00	12	15.66	15.69	-12	3,824	-0.31%
2018/03/27	2	15.11	0	0.00	15.11	2	3,796	0.05%
2018/03/23	2	15.30	0	0.00	15.33	2	3,713	0.05%
2018/03/22	4	15.28	0	0.00	15.28	4	3,650	0.11%
2018/03/20	3	15.99	0	0.00	15.98	3	3,376	0.09%
2018/03/15	0	0.00	9	16.27	16.31	-9	3,444	-0.26%
2018/03/08	3	16.28	0	0.00	16.27	3	3,477	0.09%
2018/03/01	1	16.19	0	0.00	16.20	1	3,462	0.03%
2018/02/27	2	15.75	0	0.00	15.75	2	3,395	0.06%
2018/02/26	0	0.00	50	15.82	15.74	-50	3,423	-1.46%
2018/02/21	2	16.34	0	0.00	16.44	2	3,594	0.06%
2018/02/12	1	16.82	0	0.00	16.82	1	3,577	0.03%
2018/02/09	0	0.00	11	16.61	16.66	-11	3,470	-0.32%
2018/02/05	60	15.60	0	0.00	15.62	60	3,205	1.87%
2018/02/02	2	15.33	0	0.00	15.34	2	3,200	0.06%