加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.50
  • 漲幅
    +1.94%
  • 成交量
    75,719張
  • 產業
    上櫃

  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0730026.2930226.3126.31-274,6240.00% 大買/大賣/
2025/05/0642925.8136725.8325.816274,5490.08% 大買/大賣/
2025/05/0523325.7327125.8025.57-3872,750-0.05% 大買/大賣/
2025/05/02127.552027.5427.54-1968,161-0.03%
2025/04/302028.6210228.7528.48-8267,786-0.12% 大賣/
2025/04/2937528.5327728.5228.539867,6280.14% 大買/大賣/
2025/04/2830028.6231228.6228.59-1267,790-0.02% 大買/大賣/
2025/04/2517528.3217528.3328.36067,7100.00% 大買/大賣/
2025/04/248628.208628.2128.21067,4970.00%
2025/04/2336128.1836328.1828.18-267,6790.00% 大買/大賣/
2025/04/2240927.6940827.6627.58168,5000.00% 大買/大賣/
2025/04/216027.936227.9027.77-268,2120.00%
2025/04/184028.159028.1428.15-5067,975-0.07%
2025/04/1725428.3220028.3228.365468,3600.08% 大買/大賣/
2025/04/1600.0010128.2028.19-10168,445-0.15% 大賣/鉅額交易
2025/04/152028.2200.0028.222068,0820.03%
2025/04/1435027.8135627.8527.85-667,455-0.01% 大買/大賣/
2025/04/11127.732227.9227.88-2166,170-0.03%
2025/04/1017028.9219228.9328.91-2264,647-0.03% 大買/大賣/
2025/04/091327.912.527.7328.1010.563,7600.02%
2025/04/0847929.3147229.3029.33757,9820.01% 大買/大賣/
2025/04/070.530.431330.5930.42-12.556,958-0.02%
2025/04/0263029.9563329.9329.88-352,691-0.01% 大買/大賣/
2025/04/0163029.8265129.8729.87-2152,908-0.04% 大買/大賣/
2025/03/312629.662629.6929.69051,8380.00%
2025/03/2838129.1438129.1629.16050,7310.00% 大買/大賣/
2025/03/273029.113029.1029.10050,8860.00%
2025/03/26229.2200.0029.20251,3920.00%
2025/03/2525129.2525429.2729.26-352,712-0.01% 大買/大賣/
2025/03/248629.4511429.4429.43-2854,341-0.05% 大賣/
2025/03/209029.6914829.7229.70-5855,506-0.10% 大賣/
2025/03/190.129.4800.0029.450.155,8110.00%
2025/03/1831529.5131529.5229.51055,9030.00% 大買/大賣/
2025/03/17329.321829.3329.35-1556,123-0.03%
2025/03/1330629.2730629.2829.27056,9580.00% 大買/大賣/
2025/03/125029.375029.3929.39057,2670.00%
2025/03/115829.716329.7229.71-557,523-0.01%
2025/03/1010029.3516129.3629.33-6157,382-0.11% 大賣/
2025/03/0735129.4435029.4629.46158,1220.00% 大買/大賣/
2025/03/065229.185029.2029.18258,3540.00%
2025/03/051,14029.421,14029.3929.40058,3150.00% 大買/大賣/
2025/03/041,00029.951,17829.9929.89-17857,608-0.31% 大買/大賣/鉅額交易
2025/03/0368029.6197229.6229.64-29255,805-0.52% 大買/大賣/鉅額交易
2025/02/2700.00629.4929.51-655,370-0.01%
2025/02/2621829.2322929.2329.22-1154,283-0.02% 大買/大賣/
2025/02/2590028.9791028.9728.96-1053,251-0.02% 大買/大賣/
2025/02/2400.00228.7528.70-252,6520.00%
2025/02/2011028.7511028.7428.74053,0100.00% 大買/大賣/
2025/02/19228.681028.6728.64-853,040-0.02%
2025/02/1800.001128.8328.81-1152,328-0.02%
2025/02/175028.825028.8428.82052,8890.00%
2025/02/141128.7900.0028.811153,2430.02%
2025/02/1350428.5150028.4728.45453,5170.01% 大買/大賣/
2025/02/1265228.7655028.7828.7710253,4390.19% 大買/大賣/鉅額交易
2025/02/1130128.9930029.0128.97153,6430.00% 大買/大賣/
2025/02/1035029.0735029.0929.06054,5010.00% 大買/大賣/
2025/02/075029.255129.1829.18-157,6280.00%
2025/02/0660029.2361329.2529.22-1357,703-0.02% 大買/大賣/
2025/02/0520028.8320028.8628.84057,7720.00% 大買/大賣/
2025/02/0417228.6517228.6828.78057,7760.00% 大買/大賣/
2025/01/13127.857927.8927.90-7861,957-0.13%
2025/01/1017527.9622527.9627.95-5061,885-0.08% 大買/大賣/
2025/01/0900.001228.0128.04-1262,568-0.02%
2025/01/0817627.9117027.9027.92662,8480.01% 大買/大賣/
2025/01/0771828.2157928.1928.1813963,0880.22% 大買/大賣/鉅額交易
2025/01/0672528.3772028.3428.38563,5870.01% 大買/大賣/
2025/01/0347228.5953328.6228.63-6164,204-0.10% 大買/大賣/
2025/01/0248228.4047228.4028.401065,5920.02% 大買/大賣/
2024/12/3149228.5949228.6428.65066,7340.00% 大買/大賣/
2024/12/3017928.2417028.2328.24968,2600.01% 大買/大賣/
2024/12/2735028.4435028.4428.44068,1860.00% 大買/大賣/
2024/12/2653428.3746628.3828.336869,6350.10% 大買/大賣/
2024/12/2532028.45320.428.4628.48-0.470,4340.00% 大買/大賣/
2024/12/2430128.3730028.3728.38172,0510.00% 大買/大賣/
2024/12/2346228.5446028.5328.57272,6990.00% 大買/大賣/
2024/12/2052428.5152028.5328.52473,4020.01% 大買/大賣/
2024/12/1962428.7662028.7228.72473,6760.01% 大買/大賣/
2024/12/18360.129.0836029.0629.030.173,5920.00% 大買/大賣/
2024/12/1735229.0135528.9828.99-373,6950.00% 大買/大賣/
2024/12/16323.229.0032028.9929.033.275,1980.00% 大買/大賣/
2024/12/13322.229.2032029.2329.212.275,5730.00% 大買/大賣/
2024/12/12328.329.4632229.5029.416.375,8770.01% 大買/大賣/
2024/12/1126029.7326029.7729.75076,1400.00% 大買/大賣/
2024/12/1039829.9339529.9229.91377,0580.00% 大買/大賣/
2024/12/0916030.1022230.1730.19-6277,427-0.08% 大買/大賣/
2024/12/0616430.0816830.0730.08-477,268-0.01% 大買/大賣/
2024/12/05429.98129.9929.99377,8640.00%
2024/12/0411529.808029.7629.683578,1800.04% 大買/
2024/12/03530.06630.0030.06-178,5130.00%
2024/12/028529.828029.8429.95577,9260.01%
2024/11/299429.688029.7029.751477,9340.02%
2024/11/280.129.601829.5629.64-17.977,881-0.02%
2024/11/2720029.4220029.4129.43078,0140.00% 大買/大賣/
2024/11/268329.418029.4329.38377,9960.00%
2024/11/258029.098629.1129.07-677,939-0.01%
2024/11/223628.8800.0028.913678,6070.05%
2024/11/218028.918028.9328.92079,1750.00%
2024/11/1912328.8111528.7928.80880,4980.01% 大買/大賣/
2024/11/182.128.761828.7928.77-1681,696-0.02%
2024/11/1569429.2067029.1429.122482,9480.03% 大買/大賣/
2024/11/144428.981029.0329.033484,4880.04%
2024/11/130.129.3400.0029.300.186,0420.00%
2024/11/1232029.6532229.6929.77-287,0970.00% 大買/大賣/
2024/11/1120129.3425529.3929.44-5487,732-0.06% 大買/大賣/
2024/11/0825029.1627129.1629.15-2188,906-0.02% 大買/大賣/
2024/11/0723329.0222629.0428.98790,9800.01% 大買/大賣/
2024/11/0635329.0425529.1229.019891,8380.11% 大買/大賣/
2024/11/0516529.2919129.2929.34-2690,750-0.03% 大買/大賣/
2024/11/0417329.1317029.1229.09394,4480.00% 大買/大賣/
2024/11/0115029.3417629.3229.39-2698,071-0.03% 大買/大賣/
2024/10/3010029.3122929.3229.31-129100,017-0.13% 大賣/鉅額交易
2024/10/2914029.2515229.2529.26-12101,009-0.01% 大買/大賣/
2024/10/2818929.1915429.2029.1535101,3970.03% 大買/大賣/
2024/10/25729.524529.5629.63-38100,655-0.04%
2024/10/2415629.3300.0029.34156100,4870.16% 大買/鉅額交易
2024/10/2300.001029.2529.24-10100,576-0.01%
2024/10/222229.2900.0029.2222100,7120.02%
2024/10/21329.761529.7929.76-1299,321-0.01%
2024/10/18629.9000.0029.90699,0380.01%
2024/10/172030.3400.0030.322097,9180.02%
2024/10/15329.981029.9729.98-797,556-0.01%
2024/10/14829.84629.8629.83297,6530.00%
2024/10/113730.061230.1030.042597,2510.03%
2024/10/09730.29730.3530.26096,7510.00%
2024/10/08130.32330.3130.34-296,3550.00%
2024/10/07530.5300.0030.53595,3370.01%
2024/10/04230.73230.7530.71094,3720.00%
2024/10/01130.8800.0030.89192,9270.00%
2024/09/30930.804030.7730.77-3192,526-0.03%
2024/09/27430.803530.7930.79-3191,565-0.03%
2024/09/261830.872530.8530.86-791,291-0.01%
2024/09/252231.0600.0031.022291,2930.02%
2024/09/24131.20531.1631.14-490,7340.00%
2024/09/231531.2200.0031.191590,5360.02%
2024/09/201531.3700.0031.371589,8170.02%
2024/09/192431.53531.4831.491988,7780.02%
2024/09/1800.003331.8731.88-3387,183-0.04%
2024/09/161131.7100.0031.701185,5690.01%
2024/09/13231.8500.0031.84284,8830.00%
2024/09/12331.85231.8931.89184,9640.00%
2024/09/11232.031532.0532.10-1383,923-0.02%
2024/09/1000.001031.6931.76-1083,213-0.01%
2024/09/061131.50331.5231.53883,3640.01%
2024/09/05131.35831.3531.37-782,488-0.01%
2024/09/0400.005231.1131.14-5282,723-0.06%
2024/09/03530.74230.7630.74381,8860.00%
2024/09/021530.73230.7230.741381,8520.02%
2024/08/302130.83130.7930.872081,8640.02%
2024/08/29831.00131.0430.93782,0620.01%
2024/08/2800.00631.1131.12-681,385-0.01%
2024/08/27631.10131.1131.11581,5430.01%
2024/08/262031.1600.0031.182081,7120.02%
2024/08/23831.14431.1531.13482,6860.00%
2024/08/22131.22231.2731.28-182,2740.00%
2024/08/2100.00931.3131.28-982,132-0.01%
2024/08/201331.0500.0031.061380,6000.02%
2024/08/19231.21531.2031.16-379,4570.00%
2024/08/162131.2600.0031.272178,0530.03%
2024/08/155931.63131.6231.705876,2910.08%
2024/08/141531.4000.0031.451574,4900.02%
2024/08/1300.002331.3131.25-2373,222-0.03%
2024/08/123231.2400.0031.253272,9710.04%
2024/08/095430.951730.9730.993771,9150.05%
2024/08/08931.2600.0031.26969,5260.01%
2024/08/071431.5100.0031.521468,0310.02%
2024/08/06831.85231.8331.92665,9480.01%
2024/08/0521.532.271532.1632.206.562,1620.01%
2024/08/02931.35431.3331.28558,0230.01%
2024/08/0100.00230.9330.89-256,2200.00%
2024/07/3100.00130.5930.59-155,1980.00%
2024/07/30630.47230.5030.43454,7850.01%
2024/07/29430.40330.3730.38154,3970.00%
2024/07/26430.1000.0030.12454,0720.01%
2024/07/22230.336430.3430.42-6253,296-0.12%
2024/07/1900.002030.3430.34-2052,688-0.04%
2024/07/18130.36530.4030.39-452,512-0.01%
2024/07/17230.44230.4630.43052,1420.00%
2024/07/1600.00330.1430.15-351,603-0.01%
2024/07/155030.0100.0030.045052,1330.10%
2024/07/116629.8600.0029.866651,3180.13%
2024/07/0900.00129.8929.90-151,3050.00%
2024/07/082029.7000.0029.672051,7840.04%
2024/07/052629.5200.0029.542652,7560.05%
2024/07/031.229.3600.0029.411.253,0230.00%
2024/07/02829.3200.0029.32853,9170.01%
2024/07/01229.4500.0029.50253,8860.00%
2024/06/28130.0000.0029.93153,0560.00%
2024/06/27129.9200.0029.94152,6750.00%
2024/06/25230.2500.0030.25252,3390.00%
2024/06/242530.0900.0030.072552,3580.05%
2024/06/21330.0000.0029.99352,6680.01%
2024/06/2000.00730.1530.12-753,177-0.01%
2024/06/19430.22330.2230.24153,3650.00%
2024/06/182530.0500.0030.032553,2860.05%
2024/06/17130.10130.1230.10053,8560.00%
2024/06/14129.96229.9829.93-153,9130.00%
2024/06/133.229.5900.0029.573.253,8170.01%
2024/06/1200.00129.4029.43-154,1780.00%
2024/06/111229.2000.0029.181254,5060.02%
2024/06/07229.71529.7029.70-354,005-0.01%
2024/06/052.129.56129.5929.551.154,3630.00%
2024/06/03128.9200.0028.92154,3990.00%
2024/05/317.128.7500.0028.757.155,1900.01%
2024/05/3021.428.4500.0028.5021.455,3590.04%
2024/05/291128.6200.0028.611155,2000.02%
2024/05/2800.00228.9428.95-253,6660.00%
2024/05/27129.0000.0029.02153,7140.00%
2024/05/241129.0400.0029.021154,0140.02%
2024/05/201129.0900.0029.081155,1070.02%
2024/05/171029.2900.0029.241054,9670.02%
2024/05/1600.001229.6129.63-1255,012-0.02%
2024/05/100.829.3300.0029.310.856,2340.00%
2024/05/0900.00129.1129.11-156,5510.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音