台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00607.677.67-6049,627-0.12%
2025/02/10627.74107.727.715251,4560.10%
2025/02/06107.8400.007.841055,5280.02%
2025/02/0500.0087.597.59-855,028-0.01%
2025/02/042507.4700.007.5125055,4100.45% 大買/鉅額交易
2025/02/0300.0057.607.61-555,817-0.01%
2025/01/2200.007497.427.44-74955,088-1.36% 大賣/鉅額交易
2025/01/1757.3400.007.34556,9130.01%
2025/01/13787.04117.047.056760,7670.11%
2025/01/1047.1600.007.13460,1770.01%
2025/01/0817.1700.007.17162,2670.00%
2025/01/022007.4617.467.4719964,6340.31% 大買/鉅額交易
2024/12/3157.6200.007.63566,4080.01%
2024/12/2400.00117.537.53-1171,187-0.02%
2024/12/23907.6600.007.669071,2840.13%
2024/12/201007.6300.007.6310072,5130.14%
2024/12/1957.7400.007.74573,2060.01%
2024/12/0400.0058.478.46-586,265-0.01%
2024/11/2958.4400.008.46588,3490.01%
2024/11/25108.1400.008.121086,6700.01%
2024/11/1857.9300.007.93592,7940.01%
2024/11/0858.2100.008.18598,5580.01%
2024/11/0758.0400.008.06599,2740.01%
2024/11/0600.00108.048.13-1099,144-0.01%
2024/11/01108.3700.008.4310106,2360.01%
2024/10/2900.00208.278.28-20109,509-0.02%
2024/10/2858.23108.198.20-5109,9150.00%
2024/10/24158.3200.008.3615109,5140.01%
2024/10/22158.34108.328.305109,0670.00%
2024/10/16108.8800.008.8810107,7550.01%
2024/10/15558.6900.008.6955106,9210.05%
2024/10/11108.781008.778.76-90106,796-0.08%
2024/10/091058.9300.008.91105106,0220.10% 大買/鉅額交易
2024/10/0858.9500.008.975105,3380.00%
2024/10/0759.062609.059.06-255104,516-0.24% 大賣/鉅額交易
2024/10/0479.2800.009.287102,9380.01%
2024/10/0169.4700.009.466101,3150.01%
2024/09/304109.484009.479.5010101,2770.01% 大買/大賣/
2024/09/272259.43179.439.43208101,0320.21% 大買/鉅額交易
2024/09/2639.40109.399.42-7101,468-0.01%
2024/09/2500.00309.549.53-30101,692-0.03%
2024/09/2459.50159.519.52-10101,400-0.01%
2024/09/2359.5259.529.530100,7740.00%
2024/09/2059.6900.009.68599,2860.01%
2024/09/19259.7100.009.732597,9080.03%
2024/09/182510.0100.0010.012595,0200.03%
2024/09/16359.9259.929.933093,7750.03%
2024/09/1219.9300.009.94192,3510.00%
2024/09/11710.02239.9810.12-1690,330-0.02%
2024/09/1059.8200.009.86588,4450.01%
2024/09/0959.7039.709.70287,8810.00%
2024/09/06129.81109.799.86286,5720.00%
2024/09/0500.00639.659.67-6384,542-0.07%
2024/09/04159.48359.509.52-2083,552-0.02%
2024/09/0259.2500.009.25581,6990.01%
2024/08/2959.4700.009.46580,6280.01%
2024/08/28209.54219.529.52-180,0300.00%
2024/08/27259.5600.009.542579,6800.03%
2024/08/26209.611009.639.62-8079,570-0.10%
2024/08/231109.5600.009.5511078,7400.14% 大買/鉅額交易
2024/08/2200.00209.669.70-2077,466-0.03%
2024/08/21119.6900.009.711176,0610.01%
2024/08/162139.4700.009.4921372,5970.29% 大買/鉅額交易
2024/08/15109.58109.589.63071,1670.00%
2024/08/13109.3900.009.361066,5680.02%
2024/08/1200.00109.329.38-1066,057-0.02%
2024/08/09209.2100.009.222064,8800.03%
2024/08/0600.003729.539.70-37258,594-0.63% 大賣/鉅額交易
2024/08/052329.9100.009.8823254,2170.43% 大買/鉅額交易
2024/08/0200.0029.269.27-249,4560.00%
2024/08/0119.0500.009.06147,1030.00%
2024/07/3000.0078.768.76-745,368-0.02%
2024/07/26308.5800.008.583043,8750.07%
2024/07/0118.4200.008.44139,1010.00%
2024/06/2718.6800.008.69138,5500.00%
2024/06/2618.8800.008.89138,0010.00%
2024/06/2538.9800.008.98338,1480.01%
2024/06/1900.0028.999.00-238,915-0.01%
2024/06/1700.00108.938.94-1039,327-0.03%
2024/06/1418.8400.008.80139,5870.00%
2024/06/061608.7300.008.7316040,3290.40% 大買/鉅額交易
2024/06/0518.6300.008.61140,0200.00%
2024/05/3037.9500.007.99340,4360.01%
2024/05/2918.102708.118.13-26940,180-0.67% 大賣/鉅額交易
2024/05/2418.3600.008.36140,2850.00%
2024/05/2018.4300.008.44141,6970.00%
2024/05/1718.5500.008.54142,0290.00%
2024/04/2537.8700.007.87351,2370.01%
2024/04/2217.98137.977.97-1251,816-0.02%
2024/04/18138.0800.008.091351,7970.03%
2024/04/1767.9000.007.92652,0180.01%
2024/04/121018.1700.008.1710153,0440.19% 大買/鉅額交易
2024/04/1168.2600.008.28653,6750.01%
2024/04/1000.00208.658.64-2053,723-0.04%
2024/04/0868.4400.008.44654,9280.01%
2024/04/0368.6600.008.66654,5550.01%
2024/04/02188.7800.008.761854,7230.03%
2024/03/1948.7200.008.75461,4100.01%
2024/03/1868.8000.008.78660,9580.01%
2024/03/1528.7900.008.80261,1400.00%
2024/03/14109.0100.008.991060,8490.02%
2024/03/0800.0059.319.34-563,413-0.01%
2024/03/0729.33109.329.29-863,559-0.01%
2024/03/0500.0029.009.02-263,6870.00%
2024/03/04109.0300.009.031064,2090.02%
2024/03/0118.9100.008.93164,0240.00%
2024/02/26728.9900.009.027263,6210.11%
2024/02/23138.6800.008.681362,9430.02%
2024/02/22118.65108.668.65163,3190.00%
2024/02/2118.7300.008.73163,0950.00%
元大美債20正2 相關文章
元大美債20正2 相關影音